Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	21.69	21.80	21.69	21.80	6,988	+0.31(+1.46%)
Nov 07, 2024	21.40	21.48	21.40	21.48	3,317	-0.09(-0.40%)
Nov 06, 2024	21.46	21.60	21.46	21.57	20,898	+0.17(+0.78%)
Nov 05, 2024	21.19	21.40	21.19	21.40	12,690	+0.07(+0.33%)
Nov 04, 2024	21.32	21.34	21.24	21.34	366	-0.05(-0.24%)
Nov 01, 2024	21.47	21.47	21.39	21.39	690	+0.03(+0.15%)
Oct 31, 2024	21.35	21.36	21.32	21.35	6,576	-0.32(-1.47%)
Oct 30, 2024	21.66	21.67	21.57	21.67	4,963	-0.13(-0.58%)
Oct 29, 2024	21.74	21.87	21.73	21.80	15,107	+0.11(+0.49%)
Oct 28, 2024	21.71	21.71	21.68	21.70	3,150	-0.03(-0.13%)
Oct 25, 2024	21.76	21.81	21.69	21.72	2,773,250	-0.09(-0.40%)
Oct 24, 2024	21.82	21.84	21.22	21.81	41,570	+0.04(+0.18%)
Oct 23, 2024	21.81	21.83	21.77	21.77	17,821	-0.06(-0.28%)
Oct 22, 2024	21.79	21.84	21.79	21.83	2,161	+0.04(+0.20%)
Oct 21, 2024	21.72	21.80	21.72	21.79	893	+0.04(+0.18%)
Oct 18, 2024	21.83	21.84	21.75	21.75	41,238	-0.10(-0.46%)
Oct 17, 2024	21.99	21.99	21.85	21.85	61,165	-0.08(-0.38%)
Oct 16, 2024	21.95	21.98	21.90	21.93	3,315	+0.07(+0.32%)
Oct 15, 2024	21.88	21.88	21.86	21.86	1,018	-0.18(-0.82%)
Oct 14, 2024	22.06	22.06	22.01	22.05	2,654	+0.10(+0.44%)
Oct 11, 2024	21.86	21.95	21.86	21.95	1,185	+0.06(+0.29%)
Oct 10, 2024	21.89	21.89	21.83	21.89	5,898	+0.03(+0.13%)
Oct 09, 2024	21.83	21.86	21.83	21.86	1,169	+0.03(+0.15%)
Oct 08, 2024	21.88	21.88	21.79	21.82	2,873	+0.23(+1.09%)
Oct 07, 2024	21.49	21.61	21.49	21.59	17,026	+0.01(+0.03%)
Oct 04, 2024	21.70	21.70	21.58	21.58	1,535	-0.07(-0.34%)
Oct 03, 2024	21.66	21.66	21.64	21.66	1,269	+0.01(+0.06%)
Oct 02, 2024	21.33	21.69	21.33	21.64	10,619	+0.17(+0.79%)
Oct 01, 2024	21.48	21.58	21.47	21.47	10,002	-0.17(-0.77%)
Sep 30, 2024	21.58	21.64	21.54	21.64	9,748	-0.16(-0.75%)
Sep 27, 2024	21.87	21.87	21.80	21.80	719	-0.45(-2.03%)
Sep 26, 2024	22.45	22.45	22.25	22.25	2,411	-0.05(-0.20%)
Sep 25, 2024	22.15	22.30	22.15	22.30	94,273	+0.16(+0.73%)
Sep 24, 2024	22.34	22.34	22.08	22.14	11,136	+0.02(+0.11%)
Sep 23, 2024	22.15	22.15	22.11	22.12	3,701	+0.04(+0.19%)
Sep 20, 2024	22.12	22.12	22.04	22.07	3,414	+0.18(+0.82%)
Sep 19, 2024	21.89	21.89	21.89	21.89	231	+0.11(+0.53%)
Sep 18, 2024	21.81	21.81	21.78	21.78	1,363	-0.03(-0.12%)
Sep 17, 2024	21.78	21.83	21.78	21.81	2,612	-0.06(-0.28%)
Sep 16, 2024	21.85	21.90	21.85	21.87	4,381	-0.10(-0.46%)
Sep 13, 2024	21.97	22.00	21.95	21.97	1,462	-0.10(-0.45%)
Sep 12, 2024	22.18	22.18	22.07	22.07	620	-0.08(-0.34%)
Sep 11, 2024	22.10	22.14	22.09	22.14	1,291	+0.20(+0.91%)
Sep 10, 2024	21.99	22.00	21.92	21.94	3,119	-0.02(-0.11%)
Sep 09, 2024	22.00	22.00	21.93	21.97	24,874	-0.02(-0.11%)
Sep 06, 2024	22.01	22.01	21.99	21.99	3,564	-0.09(-0.43%)
Sep 05, 2024	22.05	22.09	22.05	22.09	2,900	-0.11(-0.52%)
Sep 04, 2024	22.01	22.20	22.01	22.20	304	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.