Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	21.56	21.56	21.56	21.56	100	-0.31(-1.41%)
Sep 03, 2024	21.85	21.87	21.85	21.87	135	+1.19(+5.78%)
Aug 30, 2024	20.70	20.70	20.67	20.67	128	-0.90(-4.15%)
Aug 29, 2024	21.87	21.87	21.30	21.57	2,319	-0.70(-3.13%)
Aug 28, 2024	22.29	22.62	22.16	22.27	1,175	+0.15(+0.66%)
Aug 27, 2024	22.40	22.61	22.12	22.12	2,399	-0.08(-0.37%)
Aug 26, 2024	21.67	22.30	21.67	22.20	3,726	+0.30(+1.39%)
Aug 23, 2024	22.40	22.40	21.90	21.90	654	-1.37(-5.89%)
Aug 22, 2024	22.60	23.27	22.60	23.27	216	+0.35(+1.51%)
Aug 21, 2024	22.97	22.97	22.92	22.92	400	-0.22(-0.97%)
Aug 20, 2024	23.14	23.14	23.14	23.14	4	+0.43(+1.89%)
Aug 19, 2024	22.63	22.72	22.63	22.72	122	-0.48(-2.06%)
Aug 16, 2024	23.19	23.19	23.19	23.19	100	-0.12(-0.51%)
Aug 15, 2024	23.45	23.45	23.31	23.31	462	-1.73(-6.89%)
Aug 14, 2024	25.04	25.04	25.04	25.04	158	+0.21(+0.86%)
Aug 13, 2024	24.82	24.82	24.82	24.82	111	-0.75(-2.92%)
Aug 12, 2024	25.46	25.57	25.46	25.57	344	+0.91(+3.70%)
Aug 09, 2024	24.84	24.84	24.66	24.66	556	-0.10(-0.41%)
Aug 08, 2024	26.25	26.25	24.76	24.76	230	-2.40(-8.82%)
Aug 07, 2024	25.28	27.15	25.28	27.15	2,378	+0.55(+2.07%)
Aug 06, 2024	25.79	26.60	25.73	26.60	1,292	-0.48(-1.77%)
Aug 05, 2024	27.74	27.74	26.21	27.08	2,006	+2.16(+8.67%)
Aug 02, 2024	24.64	25.08	24.60	24.92	1,171	+2.17(+9.52%)
Aug 01, 2024	22.76	22.76	22.76	22.76	134	+1.73(+8.22%)
Jul 31, 2024	21.21	21.30	21.03	21.03	1,860	-0.08(-0.36%)
Jul 30, 2024	21.50	21.50	20.88	21.10	1,074	-0.74(-3.39%)
Jul 29, 2024	21.28	21.84	21.28	21.84	1,100	+0.58(+2.73%)
Jul 26, 2024	21.26	21.26	21.26	21.26	100	-0.43(-1.97%)
Jul 25, 2024	23.18	23.18	21.69	21.69	790	-1.37(-5.92%)
Jul 24, 2024	23.06	23.06	23.06	23.06	257	+1.48(+6.87%)
Jul 23, 2024	21.58	21.58	21.58	21.58	53	+0.40(+1.90%)
Jul 22, 2024	21.74	21.75	21.17	21.17	1,395	-0.12(-0.58%)
Jul 19, 2024	21.25	21.37	21.25	21.30	570	+0.04(+0.19%)
Jul 18, 2024	21.26	21.26	21.26	21.26	291	+1.05(+5.21%)
Jul 17, 2024	20.20	20.20	20.20	20.20	302	+0.45(+2.27%)
Jul 16, 2024	20.36	20.40	19.76	19.76	3,497	-2.32(-10.52%)
Jul 15, 2024	21.79	22.08	21.69	22.08	7,282	-0.03(-0.15%)
Jul 12, 2024	21.91	22.28	21.91	22.11	1,007	+0.18(+0.82%)
Jul 11, 2024	22.05	22.06	21.93	21.93	2,374	+0.39(+1.82%)
Jul 10, 2024	21.54	21.54	21.54	21.54	7	-0.36(-1.65%)
Jul 09, 2024	21.83	21.90	21.50	21.90	4,757	+0.07(+0.32%)
Jul 08, 2024	21.55	21.83	21.51	21.83	6,402	-0.02(-0.08%)
Jul 05, 2024	21.82	21.85	21.82	21.85	270	+0.72(+3.40%)
Jul 03, 2024	21.02	21.17	21.02	21.13	2,596	-0.26(-1.21%)
Jul 02, 2024	21.21	21.62	21.19	21.39	4,413	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.