Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	34.37	34.73	34.16	34.42	45,454	-0.02(-0.06%)
Oct 02, 2024	34.06	34.62	33.97	34.44	41,330	+0.07(+0.20%)
Oct 01, 2024	35.18	35.18	34.02	34.37	52,793	-0.88(-2.50%)
Sep 30, 2024	34.91	35.26	34.61	35.25	30,816	+0.22(+0.63%)
Sep 27, 2024	35.60	35.60	35.02	35.03	20,579	-0.32(-0.91%)
Sep 26, 2024	35.52	35.68	35.04	35.35	32,933	+0.45(+1.29%)
Sep 25, 2024	34.89	35.06	34.75	34.90	28,540	+0.01(+0.03%)
Sep 24, 2024	34.70	34.92	34.33	34.89	18,416	+0.29(+0.85%)
Sep 23, 2024	34.47	34.70	34.45	34.60	30,476	+0.12(+0.34%)
Sep 20, 2024	34.53	34.58	34.05	34.48	42,518	-0.15(-0.43%)
Sep 19, 2024	34.30	34.94	34.30	34.63	31,767	+1.34(+4.02%)
Sep 18, 2024	33.67	33.91	33.28	33.29	31,393	-0.23(-0.69%)
Sep 17, 2024	33.73	34.04	33.42	33.52	33,198	+0.02(+0.07%)
Sep 16, 2024	33.57	33.57	33.18	33.50	19,204	-0.15(-0.45%)
Sep 13, 2024	33.46	33.77	33.36	33.65	62,162	+0.30(+0.90%)
Sep 12, 2024	32.91	33.46	32.73	33.35	64,524	+0.43(+1.30%)
Sep 11, 2024	31.94	32.94	31.15	32.92	53,996	+1.15(+3.62%)
Sep 10, 2024	31.46	31.81	31.05	31.77	114,448	+0.50(+1.60%)
Sep 09, 2024	30.92	31.44	30.79	31.27	107,939	+0.64(+2.09%)
Sep 06, 2024	31.87	31.94	30.52	30.63	48,430	-1.32(-4.12%)
Sep 05, 2024	31.88	32.24	31.65	31.95	34,300	+0.00(+0.00%)
Sep 04, 2024	31.87	32.44	31.71	31.95	42,919	-0.46(-1.42%)
Sep 03, 2024	33.72	33.72	31.24	32.41	74,700	-1.53(-4.50%)
Aug 30, 2024	33.36	33.98	33.25	33.94	38,406	+0.66(+1.98%)
Aug 29, 2024	33.46	34.49	33.19	33.28	139,408	-0.08(-0.24%)
Aug 28, 2024	33.87	33.87	33.02	33.36	43,733	-0.56(-1.65%)
Aug 27, 2024	33.63	34.01	33.45	33.92	27,787	+0.13(+0.38%)
Aug 26, 2024	34.22	34.32	33.61	33.79	22,549	-0.44(-1.27%)
Aug 23, 2024	33.67	34.41	33.67	34.22	26,867	+0.66(+1.98%)
Aug 22, 2024	34.50	34.66	33.42	33.56	43,399	-0.81(-2.35%)
Aug 21, 2024	34.15	34.47	34.15	34.37	28,594	+0.24(+0.70%)
Aug 20, 2024	34.25	34.34	33.99	34.13	25,493	-0.09(-0.26%)
Aug 19, 2024	33.48	34.22	33.34	34.22	45,450	+0.72(+2.14%)
Aug 16, 2024	33.23	33.63	33.21	33.50	35,171	+0.07(+0.21%)
Aug 15, 2024	32.93	33.43	32.82	33.43	63,071	+1.32(+4.10%)
Aug 14, 2024	32.12	32.28	31.72	32.11	18,910	+0.10(+0.31%)
Aug 13, 2024	31.14	32.01	31.14	32.01	36,527	+1.27(+4.12%)
Aug 12, 2024	30.81	30.98	30.49	30.74	39,023	+0.15(+0.49%)
Aug 09, 2024	30.31	30.67	30.13	30.59	36,258	+0.32(+1.06%)
Aug 08, 2024	29.42	30.40	29.17	30.27	81,593	+1.40(+4.87%)
Aug 07, 2024	30.12	30.41	28.87	28.87	136,483	-0.55(-1.87%)
Aug 06, 2024	29.01	30.27	28.91	29.42	88,879	+0.56(+1.94%)
Aug 05, 2024	27.77	29.60	27.44	28.86	77,220	-1.76(-5.74%)
Aug 02, 2024	30.94	31.03	30.14	30.61	46,842	-1.29(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.