Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	26.09	26.13	26.09	26.13	12,846	+0.03(+0.11%)
Aug 08, 2024	26.11	26.11	26.09	26.10	81,486	-0.04(-0.15%)
Aug 07, 2024	26.15	26.16	26.11	26.14	65,038	-0.02(-0.08%)
Aug 06, 2024	26.12	26.17	26.12	26.16	32,883	+0.00(+0.00%)
Aug 05, 2024	26.07	26.16	26.07	26.16	161,636	+0.00(+0.02%)
Aug 02, 2024	26.15	26.16	26.11	26.16	22,682	+0.10(+0.38%)
Aug 01, 2024	26.02	26.06	26.02	26.05	40,567	+0.04(+0.13%)
Jul 31, 2024	26.00	26.02	25.98	26.02	27,895	+0.00(+0.00%)
Jul 30, 2024	26.01	26.03	25.99	26.02	41,345	+0.00(+0.00%)
Jul 29, 2024	26.01	26.02	25.99	26.02	113,197	+0.02(+0.08%)
Jul 26, 2024	26.01	26.01	25.99	26.00	224,022	+0.00(+0.00%)
Jul 25, 2024	26.00	26.02	25.98	26.00	5,122,266	+0.02(+0.06%)
Jul 24, 2024	25.99	26.01	25.98	25.98	23,804	+0.00(+0.02%)
Jul 23, 2024	26.01	26.01	25.98	25.98	15,413	+0.00(+0.00%)
Jul 22, 2024	25.96	25.98	25.96	25.98	9,633	+0.01(+0.04%)
Jul 19, 2024	25.97	25.97	25.96	25.97	7,389	+0.00(+0.00%)
Jul 18, 2024	25.96	25.97	25.96	25.97	3,050,313	+0.00(+0.02%)
Jul 17, 2024	25.98	25.98	25.95	25.96	77,315	+0.00(+0.00%)
Jul 16, 2024	25.94	25.96	25.94	25.96	12,787	+0.04(+0.13%)
Jul 15, 2024	25.93	25.93	25.91	25.93	22,151	+0.01(+0.04%)
Jul 12, 2024	25.90	25.92	25.89	25.92	49,574	+0.03(+0.10%)
Jul 11, 2024	25.89	25.91	25.88	25.89	3,323,358	+0.04(+0.15%)
Jul 10, 2024	25.85	25.86	25.85	25.86	8,997	+0.01(+0.04%)
Jul 09, 2024	25.87	25.87	25.84	25.84	19,553	+0.02(+0.06%)
Jul 08, 2024	25.84	25.84	25.81	25.83	10,528	+0.00(+0.00%)
Jul 05, 2024	25.83	25.83	25.82	25.83	34,703	+0.05(+0.19%)
Jul 03, 2024	25.76	25.78	25.72	25.78	89,401	+0.03(+0.12%)
Jul 02, 2024	25.75	25.78	25.75	25.75	3,318,007	+0.02(+0.08%)
Jul 01, 2024	25.76	25.76	25.72	25.73	21,639	-0.02(-0.06%)
Jun 28, 2024	25.75	25.77	25.74	25.75	102,523	+0.02(+0.06%)
Jun 27, 2024	25.74	25.75	25.72	25.73	31,198	+0.01(+0.03%)
Jun 26, 2024	25.73	25.74	25.72	25.72	17,031	-0.01(-0.04%)
Jun 25, 2024	25.75	25.75	25.73	25.73	8,899	-0.00(-0.01%)
Jun 24, 2024	25.72	25.74	25.71	25.74	1,600	+0.01(+0.05%)
Jun 21, 2024	25.74	25.75	25.72	25.72	64,459	+0.00(+0.00%)
Jun 20, 2024	25.72	25.73	25.70	25.72	56,628	+0.03(+0.12%)
Jun 18, 2024	25.70	25.70	25.66	25.69	27,949	-0.02(-0.07%)
Jun 17, 2024	25.69	25.71	25.69	25.71	22,068	+0.03(+0.11%)
Jun 14, 2024	25.67	25.68	25.66	25.68	97,087	+0.02(+0.08%)
Jun 13, 2024	25.67	25.67	25.65	25.66	2,100	+0.02(+0.08%)
Jun 12, 2024	25.68	25.68	25.64	25.64	7,735	+0.05(+0.19%)
Jun 11, 2024	25.58	25.60	25.58	25.59	24,437	+0.02(+0.08%)
Jun 10, 2024	25.59	25.59	25.57	25.57	28,645	-0.01(-0.04%)
Jun 07, 2024	25.58	25.58	25.57	25.58	6,343	-0.05(-0.21%)
Jun 06, 2024	25.58	25.64	25.58	25.64	65,552	+0.04(+0.18%)
Jun 05, 2024	25.59	25.60	25.59	25.59	108,193	+0.06(+0.23%)
Jun 04, 2024	25.53	25.54	25.53	25.53	43,478	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.