Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	28.56	28.60	28.47	28.57	17,869	-0.11(-0.38%)
Oct 01, 2024	28.63	28.68	28.54	28.68	14,334	-0.03(-0.11%)
Sep 30, 2024	28.57	28.71	28.57	28.71	3,615	+0.06(+0.21%)
Sep 27, 2024	28.66	28.66	28.65	28.65	1,148	-0.06(-0.21%)
Sep 26, 2024	28.73	28.73	28.64	28.71	2,310	+0.06(+0.21%)
Sep 25, 2024	28.73	28.73	28.63	28.65	9,738	-0.03(-0.11%)
Sep 24, 2024	28.69	28.70	28.62	28.68	3,529	+0.05(+0.17%)
Sep 23, 2024	28.66	28.66	28.62	28.63	11,585	+0.02(+0.06%)
Sep 20, 2024	28.59	28.67	28.57	28.61	7,831	-0.00(-0.02%)
Sep 19, 2024	28.55	28.62	28.55	28.62	436	+0.21(+0.73%)
Sep 18, 2024	28.46	28.55	28.37	28.41	12,268	-0.07(-0.24%)
Sep 17, 2024	28.52	28.52	28.38	28.48	7,203	+0.03(+0.12%)
Sep 16, 2024	28.46	28.46	28.34	28.44	7,797	+0.00(+0.02%)
Sep 13, 2024	28.42	28.49	28.40	28.44	5,895	+0.02(+0.06%)
Sep 12, 2024	28.32	28.44	28.28	28.42	9,938	+0.18(+0.65%)
Sep 11, 2024	28.06	28.24	28.03	28.24	11,905	+0.14(+0.51%)
Sep 10, 2024	28.16	28.16	27.99	28.09	88,438	+0.07(+0.25%)
Sep 09, 2024	27.99	28.02	27.97	28.02	5,741	+0.14(+0.52%)
Sep 06, 2024	28.13	28.14	27.87	27.88	16,343	-0.24(-0.87%)
Sep 05, 2024	28.18	28.20	28.08	28.12	12,519	-0.03(-0.12%)
Sep 04, 2024	28.18	28.19	28.16	28.16	12,176	+0.11(+0.40%)
Sep 03, 2024	28.18	28.44	26.65	28.05	36,597	-0.30(-1.04%)
Aug 30, 2024	28.26	28.34	28.23	28.34	1,882	-0.02(-0.08%)
Aug 29, 2024	28.43	28.51	28.30	28.36	1,294	+0.03(+0.12%)
Aug 28, 2024	28.35	28.36	28.26	28.33	20,063	+0.01(+0.04%)
Aug 27, 2024	28.39	28.41	26.88	28.32	65,815	+0.02(+0.07%)
Aug 26, 2024	28.35	28.46	28.30	28.30	9,153	-0.03(-0.11%)
Aug 23, 2024	28.32	28.34	28.32	28.33	963	+0.17(+0.60%)
Aug 22, 2024	28.31	28.31	28.16	28.16	7,391	-0.13(-0.45%)
Aug 21, 2024	28.31	28.31	28.25	28.29	1,158	-0.06(-0.21%)
Aug 20, 2024	28.32	28.36	28.31	28.34	6,963	+0.02(+0.07%)
Aug 19, 2024	28.21	28.33	28.21	28.33	2,070	+0.16(+0.56%)
Aug 16, 2024	28.17	28.17	28.17	28.17	100	+0.04(+0.14%)
Aug 15, 2024	28.11	28.14	28.07	28.13	4,909	+0.21(+0.75%)
Aug 14, 2024	27.86	27.92	27.86	27.92	1,707	+0.11(+0.39%)
Aug 13, 2024	27.77	27.81	27.77	27.81	954	+0.21(+0.75%)
Aug 12, 2024	27.54	27.68	27.54	27.60	4,892	+0.03(+0.10%)
Aug 09, 2024	27.52	27.57	27.46	27.57	2,580	+0.20(+0.73%)
Aug 08, 2024	27.18	27.37	27.18	27.37	4,885	+0.33(+1.22%)
Aug 07, 2024	27.34	27.38	27.04	27.04	50,549	-0.16(-0.58%)
Aug 06, 2024	27.19	27.38	27.18	27.20	3,220	+0.18(+0.65%)
Aug 05, 2024	27.01	28.03	26.47	27.02	66,647	-0.48(-1.73%)
Aug 02, 2024	27.51	27.57	27.35	27.50	7,994	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.