Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	23.89	23.89	23.84	23.89	1,395	+0.58(+2.50%)
Jul 30, 2024	23.38	23.38	23.27	23.31	1,012	-0.08(-0.33%)
Jul 29, 2024	23.44	23.47	23.26	23.39	12,928	-0.14(-0.58%)
Jul 26, 2024	23.58	23.60	23.46	23.52	44,003	+0.14(+0.61%)
Jul 25, 2024	23.42	23.46	23.27	23.38	2,178	-0.05(-0.21%)
Jul 24, 2024	23.67	23.67	23.43	23.43	2,877	-0.52(-2.16%)
Jul 23, 2024	24.01	24.08	23.87	23.95	3,388	-0.04(-0.19%)
Jul 22, 2024	24.04	24.05	23.97	23.99	2,042	+0.16(+0.68%)
Jul 19, 2024	24.01	24.01	23.83	23.83	1,973	-0.14(-0.57%)
Jul 18, 2024	24.30	24.30	23.95	23.97	2,971	-0.30(-1.22%)
Jul 17, 2024	24.33	24.33	24.26	24.26	203	-0.48(-1.95%)
Jul 16, 2024	24.63	24.79	24.55	24.74	4,992	+0.24(+0.98%)
Jul 15, 2024	24.66	24.66	24.48	24.50	440	-0.23(-0.91%)
Jul 12, 2024	24.61	24.85	24.61	24.73	1,457	+0.13(+0.53%)
Jul 11, 2024	24.60	24.60	24.60	24.60	118	+0.04(+0.14%)
Jul 10, 2024	24.54	24.58	24.49	24.56	969	+0.28(+1.13%)
Jul 09, 2024	24.17	24.29	24.17	24.29	760	+0.06(+0.27%)
Jul 08, 2024	24.26	24.29	24.22	24.22	607	+0.09(+0.39%)
Jul 05, 2024	24.16	24.16	24.13	24.13	283	+0.36(+1.50%)
Jul 03, 2024	23.61	23.77	23.61	23.77	770	+0.34(+1.46%)
Jul 02, 2024	23.37	23.51	23.28	23.43	5,746	+0.06(+0.27%)
Jul 01, 2024	23.54	23.54	23.31	23.37	2,720	+0.02(+0.10%)
Jun 28, 2024	23.45	23.56	23.35	23.35	9,013	+0.08(+0.33%)
Jun 27, 2024	23.37	23.37	23.22	23.27	1,750	-0.16(-0.68%)
Jun 26, 2024	23.43	23.43	23.43	23.43	309	-0.19(-0.79%)
Jun 25, 2024	23.63	23.63	23.57	23.62	3,366	-0.06(-0.27%)
Jun 24, 2024	23.70	23.71	23.61	23.68	2,543	+0.06(+0.25%)
Jun 21, 2024	23.63	23.63	23.62	23.62	1,072	-0.01(-0.04%)
Jun 20, 2024	23.71	23.87	23.54	23.63	4,260	+0.09(+0.40%)
Jun 18, 2024	23.39	23.61	23.39	23.54	2,764	+0.43(+1.88%)
Jun 17, 2024	22.93	23.21	22.93	23.10	3,969	+0.18(+0.77%)
Jun 14, 2024	22.91	25.19	22.87	22.92	9,786	+0.05(+0.23%)
Jun 13, 2024	22.96	22.96	22.82	22.87	2,080	-0.06(-0.26%)
Jun 12, 2024	23.02	23.19	22.93	22.93	6,135	+0.16(+0.70%)
Jun 11, 2024	22.75	22.84	22.62	22.77	3,151	-0.04(-0.18%)
Jun 10, 2024	22.72	22.94	22.66	22.81	3,200	+0.05(+0.22%)
Jun 07, 2024	23.10	23.10	22.76	22.76	300	-0.53(-2.29%)
Jun 06, 2024	23.32	23.32	23.29	23.29	220	+0.09(+0.40%)
Jun 05, 2024	23.09	23.20	23.02	23.20	15,623	+0.40(+1.75%)
Jun 04, 2024	22.90	22.91	22.80	22.80	31,053	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.