Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	27.85	28.13	27.85	28.02	2,042	-0.03(-0.12%)
Nov 07, 2024	28.07	28.07	28.05	28.05	446	+0.28(+1.01%)
Nov 06, 2024	27.77	27.77	27.77	27.77	3	+0.58(+2.13%)
Nov 05, 2024	26.99	27.19	26.99	27.19	264	+0.50(+1.86%)
Nov 04, 2024	26.70	26.70	26.70	26.70	0	+0.03(+0.12%)
Nov 01, 2024	26.99	26.99	26.67	26.67	404	-0.19(-0.71%)
Oct 31, 2024	26.80	26.86	26.80	26.86	532	+0.21(+0.77%)
Oct 30, 2024	26.65	26.65	26.65	26.65	0	+0.05(+0.19%)
Oct 29, 2024	26.60	26.60	26.60	26.60	372	-0.15(-0.56%)
Oct 28, 2024	26.68	26.75	26.68	26.75	407	+0.01(+0.04%)
Oct 25, 2024	26.88	26.88	26.74	26.74	290	-0.05(-0.19%)
Oct 24, 2024	26.72	26.79	26.70	26.79	816	+0.20(+0.76%)
Oct 23, 2024	26.59	26.59	26.59	26.59	120	-0.20(-0.74%)
Oct 22, 2024	26.79	26.79	26.79	26.79	42	-0.05(-0.18%)
Oct 21, 2024	26.84	26.84	26.84	26.84	84	-0.22(-0.80%)
Oct 18, 2024	27.05	27.05	27.05	27.05	100	-0.03(-0.13%)
Oct 17, 2024	27.09	27.09	27.09	27.09	36	+1.08(+4.16%)
Oct 16, 2024	25.78	26.00	25.71	26.00	2,044	-1.07(-3.96%)
Oct 15, 2024	27.18	27.18	27.08	27.08	795	-0.59(-2.14%)
Oct 14, 2024	27.67	27.67	27.67	27.67	15	+0.03(+0.10%)
Oct 11, 2024	27.64	27.64	27.64	27.64	100	+0.26(+0.94%)
Oct 10, 2024	27.53	27.53	27.38	27.39	1,140	+0.11(+0.42%)
Oct 09, 2024	27.27	27.27	27.27	27.27	43	-0.06(-0.22%)
Oct 08, 2024	27.26	27.41	27.26	27.33	860	-0.32(-1.15%)
Oct 07, 2024	27.65	27.65	27.65	27.65	0	-0.12(-0.44%)
Oct 04, 2024	27.77	27.77	27.77	27.77	100	+0.34(+1.23%)
Oct 03, 2024	27.43	27.43	27.43	27.43	0	+0.16(+0.59%)
Oct 02, 2024	27.35	27.35	27.23	27.27	500	+0.11(+0.42%)
Oct 01, 2024	27.16	27.16	27.16	27.16	92	+0.22(+0.83%)
Sep 30, 2024	26.94	26.94	26.94	26.94	3	-0.12(-0.43%)
Sep 27, 2024	27.05	27.05	27.05	27.05	100	+0.29(+1.07%)
Sep 26, 2024	26.79	26.79	26.77	26.77	164	-0.14(-0.52%)
Sep 25, 2024	26.90	26.90	26.90	26.90	68	-0.25(-0.91%)
Sep 24, 2024	27.15	27.15	27.15	27.15	36	+0.19(+0.71%)
Sep 23, 2024	26.96	26.96	26.96	26.96	46	+0.25(+0.93%)
Sep 20, 2024	26.71	26.71	26.71	26.71	133	-0.23(-0.87%)
Sep 19, 2024	26.91	26.95	26.91	26.95	356	+0.45(+1.71%)
Sep 18, 2024	26.55	26.70	26.49	26.49	1,406	-0.11(-0.41%)
Sep 17, 2024	26.63	26.74	26.60	26.60	747	+0.11(+0.40%)
Sep 16, 2024	26.49	26.50	26.49	26.50	1,404	+0.31(+1.19%)
Sep 13, 2024	26.19	26.19	26.19	26.19	100	+0.35(+1.36%)
Sep 12, 2024	25.84	25.84	25.84	25.84	0	+0.24(+0.92%)
Sep 11, 2024	25.56	25.60	25.56	25.60	197	+0.21(+0.81%)
Sep 10, 2024	25.39	25.39	25.39	25.39	29	-0.30(-1.18%)
Sep 09, 2024	25.79	25.79	25.70	25.70	207	-0.08(-0.32%)
Sep 06, 2024	25.78	25.78	25.78	25.78	148	-0.43(-1.62%)
Sep 05, 2024	26.21	26.21	26.21	26.21	33	+0.01(+0.06%)
Sep 04, 2024	26.19	26.19	26.19	26.19	31	-2.82(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.