Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.39	26.41	26.32	26.32	1,089	+0.05(+0.21%)
Oct 31, 2024	26.15	26.26	26.15	26.26	400	-0.15(-0.58%)
Oct 30, 2024	26.42	26.42	26.42	26.42	0	-0.13(-0.48%)
Oct 29, 2024	26.55	26.55	26.55	26.55	0	-0.09(-0.34%)
Oct 28, 2024	26.60	26.63	26.60	26.63	180	+0.18(+0.68%)
Oct 25, 2024	26.53	26.53	26.44	26.45	450	-0.07(-0.25%)
Oct 24, 2024	26.44	26.52	26.44	26.52	566	+0.11(+0.42%)
Oct 23, 2024	26.41	26.41	26.41	26.41	9	-0.23(-0.85%)
Oct 22, 2024	26.64	26.64	26.64	26.64	48	-0.10(-0.37%)
Oct 21, 2024	26.74	26.74	26.74	26.74	22	-0.26(-0.95%)
Oct 18, 2024	26.99	26.99	26.99	26.99	0	+0.13(+0.47%)
Oct 17, 2024	26.86	26.86	26.86	26.86	0	+0.01(+0.04%)
Oct 16, 2024	26.86	26.86	26.86	26.86	0	+0.04(+0.15%)
Oct 15, 2024	26.91	26.91	26.77	26.82	777	-0.33(-1.23%)
Oct 14, 2024	27.12	27.15	27.12	27.15	148	+0.05(+0.18%)
Oct 11, 2024	27.03	27.10	27.03	27.10	1,110	+0.13(+0.50%)
Oct 10, 2024	26.97	26.97	26.97	26.97	0	-0.03(-0.12%)
Oct 09, 2024	27.00	27.00	27.00	27.00	0	+0.02(+0.08%)
Oct 08, 2024	26.93	26.98	26.91	26.98	3,099	-0.02(-0.07%)
Oct 07, 2024	26.98	27.00	26.98	27.00	100	-0.11(-0.41%)
Oct 04, 2024	27.05	27.11	27.05	27.11	245	+0.12(+0.45%)
Oct 03, 2024	26.97	26.99	26.97	26.99	126	-0.17(-0.64%)
Oct 02, 2024	27.10	27.16	27.10	27.16	5,660	-0.04(-0.15%)
Oct 01, 2024	27.20	27.20	27.20	27.20	197	-0.13(-0.46%)
Sep 30, 2024	27.30	27.33	27.30	27.33	1,279	-0.08(-0.31%)
Sep 27, 2024	27.41	27.41	27.41	27.41	0	-0.09(-0.34%)
Sep 26, 2024	27.43	27.50	27.39	27.50	1,140	+0.35(+1.30%)
Sep 25, 2024	27.15	27.15	27.15	27.15	0	-0.09(-0.33%)
Sep 24, 2024	27.24	27.24	27.24	27.24	0	+0.10(+0.37%)
Sep 23, 2024	27.14	27.14	27.14	27.14	12	+0.06(+0.22%)
Sep 20, 2024	27.08	27.08	27.08	27.08	100	-0.16(-0.57%)
Sep 19, 2024	27.24	27.24	27.24	27.24	0	+0.35(+1.29%)
Sep 18, 2024	26.89	26.89	26.89	26.89	160	-0.03(-0.12%)
Sep 17, 2024	26.99	26.99	26.92	26.92	3,592	-0.13(-0.46%)
Sep 16, 2024	26.93	27.05	26.93	27.05	312	+0.16(+0.59%)
Sep 13, 2024	26.89	26.89	26.89	26.89	0	+0.06(+0.22%)
Sep 12, 2024	26.62	26.83	26.62	26.83	199	+0.17(+0.63%)
Sep 11, 2024	26.66	26.66	26.66	26.66	232	+0.10(+0.37%)
Sep 10, 2024	26.49	26.56	26.49	26.56	2,052	-0.09(-0.33%)
Sep 09, 2024	26.65	26.65	26.65	26.65	0	+0.19(+0.71%)
Sep 06, 2024	26.46	26.46	26.46	26.46	0	-0.33(-1.25%)
Sep 05, 2024	26.81	26.81	26.80	26.80	1,011	-0.02(-0.07%)
Sep 04, 2024	26.82	26.82	26.82	26.82	0	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.