Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	69.30	69.30	68.99	69.11	495	-0.29(-0.42%)
Aug 21, 2024	69.15	69.41	69.06	69.41	3,985	+0.60(+0.88%)
Aug 20, 2024	68.82	68.87	68.73	68.80	835	-0.05(-0.07%)
Aug 19, 2024	68.65	68.85	68.65	68.85	711	+0.46(+0.68%)
Aug 16, 2024	68.05	68.39	68.05	68.39	605	+0.16(+0.24%)
Aug 15, 2024	68.15	68.22	68.15	68.22	297	+0.56(+0.83%)
Aug 14, 2024	67.46	67.71	67.46	67.66	2,698	+0.32(+0.48%)
Aug 13, 2024	66.71	67.34	66.71	67.34	1,066	+0.77(+1.16%)
Aug 12, 2024	67.20	67.20	66.57	66.57	687	-0.52(-0.78%)
Aug 09, 2024	66.64	67.09	66.64	67.09	1,502	+0.15(+0.22%)
Aug 08, 2024	66.24	66.95	66.24	66.94	448	+0.92(+1.40%)
Aug 07, 2024	66.86	67.20	66.02	66.02	2,244	-0.35(-0.53%)
Aug 06, 2024	66.12	66.75	66.12	66.37	2,065	+0.58(+0.88%)
Aug 05, 2024	66.12	66.53	65.58	65.79	1,271	-1.12(-1.67%)
Aug 02, 2024	67.42	67.42	66.52	66.91	499	-1.22(-1.79%)
Aug 01, 2024	68.65	68.65	68.05	68.13	1,044	-0.26(-0.39%)
Jul 31, 2024	68.36	68.71	68.36	68.39	1,340	+0.23(+0.34%)
Jul 30, 2024	67.80	68.16	67.80	68.16	388	+0.24(+0.35%)
Jul 29, 2024	67.79	68.07	67.79	67.92	1,703	-0.03(-0.05%)
Jul 26, 2024	67.64	68.13	67.64	67.96	391	+0.44(+0.65%)
Jul 25, 2024	67.46	68.20	67.46	67.52	1,885	+0.15(+0.22%)
Jul 24, 2024	67.44	67.66	67.37	67.37	4,062	-0.17(-0.25%)
Jul 23, 2024	67.59	67.80	67.52	67.54	7,547	-0.31(-0.45%)
Jul 22, 2024	67.51	67.85	67.51	67.85	939	+0.39(+0.58%)
Jul 19, 2024	67.88	67.88	67.46	67.46	635	-0.65(-0.96%)
Jul 18, 2024	68.92	68.92	68.11	68.11	5,715	-0.66(-0.96%)
Jul 17, 2024	68.92	69.08	68.77	68.77	1,582	+0.16(+0.23%)
Jul 16, 2024	68.24	68.63	68.22	68.61	2,091	+1.07(+1.58%)
Jul 15, 2024	67.59	67.89	67.54	67.54	1,262	-0.02(-0.03%)
Jul 12, 2024	67.33	67.82	67.33	67.56	2,553	+0.60(+0.89%)
Jul 11, 2024	66.26	67.11	66.26	66.96	5,041	+0.72(+1.08%)
Jul 10, 2024	65.69	66.25	65.69	66.25	1,186	+0.68(+1.03%)
Jul 09, 2024	65.47	65.69	65.47	65.57	1,474	-0.11(-0.17%)
Jul 08, 2024	65.70	65.70	65.68	65.68	364	-0.20(-0.30%)
Jul 05, 2024	65.88	65.88	65.88	65.88	100	+0.21(+0.32%)
Jul 03, 2024	65.67	65.67	65.67	65.67	100	+0.28(+0.42%)
Jul 02, 2024	65.22	65.39	65.22	65.39	846	+0.31(+0.47%)
Jul 01, 2024	65.31	65.31	65.08	65.09	415	-0.40(-0.61%)
Jun 28, 2024	65.63	65.63	65.47	65.48	2,462	+0.24(+0.37%)
Jun 27, 2024	65.24	65.24	65.24	65.24	165	-0.18(-0.27%)
Jun 26, 2024	65.35	65.42	65.26	65.42	1,650	-0.29(-0.44%)
Jun 25, 2024	65.64	65.71	65.64	65.71	549	-0.50(-0.76%)
Jun 24, 2024	66.19	66.31	66.19	66.21	3,216	+0.53(+0.80%)
Jun 21, 2024	65.74	65.74	65.68	65.68	460	+0.06(+0.09%)
Jun 20, 2024	65.62	65.62	65.49	65.62	2,079	+0.09(+0.13%)
Jun 18, 2024	65.06	65.53	65.06	65.53	1,185	+0.32(+0.50%)
Jun 17, 2024	64.51	65.23	64.51	65.21	4,267	+0.65(+1.01%)
Jun 14, 2024	64.56	64.56	64.56	64.56	0	-0.38(-0.59%)
Jun 13, 2024	64.65	64.94	64.65	64.94	810	-0.25(-0.38%)
Jun 12, 2024	65.27	65.33	65.19	65.19	757	+0.31(+0.48%)
Jun 11, 2024	64.32	64.88	64.32	64.88	424	+0.07(+0.11%)
Jun 10, 2024	64.52	64.87	64.52	64.81	1,544	-0.10(-0.16%)
Jun 07, 2024	64.57	65.13	64.57	64.91	3,146	-0.11(-0.18%)
Jun 06, 2024	65.05	65.11	65.03	65.03	2,449	-0.17(-0.26%)
Jun 05, 2024	65.02	65.20	65.02	65.20	352	+0.25(+0.38%)
Jun 04, 2024	64.98	65.09	64.95	64.95	967	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.