Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	49.90	50.13	49.82	50.13	262,575	+0.23(+0.46%)
Nov 01, 2024	49.96	49.96	49.81	49.90	26,722	-0.05(-0.09%)
Oct 31, 2024	49.93	49.95	49.88	49.95	15,007	-0.12(-0.25%)
Oct 30, 2024	50.20	50.20	50.04	50.07	14,970	-0.03(-0.05%)
Oct 29, 2024	50.15	50.40	50.03	50.10	20,453	+0.03(+0.05%)
Oct 28, 2024	50.09	50.20	50.03	50.07	10,823	+0.00(+0.00%)
Oct 25, 2024	50.10	50.23	50.06	50.07	29,016	+0.04(+0.08%)
Oct 24, 2024	50.08	50.17	49.95	50.03	28,528	+0.03(+0.06%)
Oct 23, 2024	50.09	50.09	50.00	50.00	9,095	-0.13(-0.26%)
Oct 22, 2024	50.16	50.30	50.00	50.13	17,797	-0.07(-0.14%)
Oct 21, 2024	50.36	50.36	50.19	50.20	27,056	-0.07(-0.15%)
Oct 18, 2024	50.23	50.37	50.23	50.27	29,882	+0.05(+0.11%)
Oct 17, 2024	50.21	50.31	50.21	50.22	10,679	-0.03(-0.06%)
Oct 16, 2024	50.44	50.44	50.23	50.25	17,557	-0.16(-0.32%)
Oct 15, 2024	50.21	50.51	50.17	50.41	27,009	+0.20(+0.40%)
Oct 14, 2024	50.18	50.35	50.16	50.21	13,558	+0.00(+0.00%)
Oct 11, 2024	50.35	50.35	50.16	50.21	53,201	-0.01(-0.02%)
Oct 10, 2024	50.18	50.45	50.11	50.22	16,307	-0.03(-0.06%)
Oct 09, 2024	50.21	50.25	50.19	50.25	3,423	+0.04(+0.08%)
Oct 08, 2024	50.14	50.33	50.14	50.21	11,676	+0.02(+0.04%)
Oct 07, 2024	50.31	50.31	50.13	50.19	36,604	-0.02(-0.04%)
Oct 04, 2024	50.25	50.36	50.21	50.21	28,347	-0.10(-0.20%)
Oct 03, 2024	50.27	50.39	50.25	50.31	17,110	-0.01(-0.02%)
Oct 02, 2024	50.31	50.39	50.29	50.32	9,821	+0.01(+0.01%)
Oct 01, 2024	50.30	50.35	50.25	50.31	34,463	+0.07(+0.13%)
Sep 30, 2024	50.37	50.37	50.23	50.25	9,984	-0.03(-0.06%)
Sep 27, 2024	50.24	50.30	50.16	50.28	25,956	+0.06(+0.13%)
Sep 26, 2024	50.22	50.43	50.18	50.21	33,034	+0.01(+0.02%)
Sep 25, 2024	50.26	50.29	50.18	50.20	20,758	-0.03(-0.07%)
Sep 24, 2024	50.23	50.28	50.23	50.24	14,947	+0.01(+0.01%)
Sep 23, 2024	50.28	50.31	50.16	50.23	11,658	-0.05(-0.10%)
Sep 20, 2024	50.21	50.30	50.17	50.28	18,977	+0.07(+0.14%)
Sep 19, 2024	50.18	50.47	50.15	50.21	45,510	-0.06(-0.12%)
Sep 18, 2024	50.23	50.36	50.20	50.27	78,734	+0.09(+0.19%)
Sep 17, 2024	50.17	50.22	50.15	50.18	16,214	+0.01(+0.02%)
Sep 16, 2024	50.38	50.38	50.09	50.17	40,685	-0.02(-0.03%)
Sep 13, 2024	50.13	50.28	50.13	50.18	11,899	+0.03(+0.06%)
Sep 12, 2024	50.12	50.15	50.09	50.15	30,091	+0.00(+0.01%)
Sep 11, 2024	50.17	50.52	50.11	50.15	12,030	-0.02(-0.04%)
Sep 10, 2024	50.09	50.25	50.09	50.17	8,342	+0.01(+0.03%)
Sep 09, 2024	50.13	50.38	50.06	50.15	27,647	+0.01(+0.02%)
Sep 06, 2024	50.12	50.17	50.03	50.14	38,796	+0.02(+0.04%)
Sep 05, 2024	50.08	50.41	50.04	50.12	27,870	+0.01(+0.02%)
Sep 04, 2024	50.20	50.20	50.07	50.11	21,882	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.