Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	26.26	26.26	26.26	26.26	100	+0.11(+0.42%)
Oct 03, 2024	26.16	26.16	26.16	26.16	21	-0.03(-0.12%)
Oct 02, 2024	26.19	26.19	26.19	26.19	3	-0.01(-0.03%)
Oct 01, 2024	26.14	26.21	26.14	26.20	4,018	+0.68(+2.65%)
Sep 30, 2024	25.53	25.53	25.52	25.52	159	+0.02(+0.09%)
Sep 27, 2024	25.49	25.49	25.49	25.49	100	+0.05(+0.19%)
Sep 26, 2024	25.45	25.45	25.45	25.45	1	+0.06(+0.26%)
Sep 25, 2024	25.38	25.38	25.38	25.38	4	-0.08(-0.33%)
Sep 24, 2024	25.50	25.50	25.46	25.46	4,000	+0.04(+0.15%)
Sep 23, 2024	25.47	25.47	25.43	25.43	175	+0.08(+0.32%)
Sep 20, 2024	25.35	25.35	25.35	25.35	100	-0.04(-0.14%)
Sep 19, 2024	25.38	25.38	25.38	25.38	3	+0.01(+0.06%)
Sep 18, 2024	25.39	25.39	25.37	25.37	181	+0.01(+0.02%)
Sep 17, 2024	25.39	25.40	25.36	25.36	5,752	+0.01(+0.04%)
Sep 16, 2024	25.35	25.35	25.35	25.35	11	+0.02(+0.10%)
Sep 13, 2024	25.33	25.33	25.33	25.33	0	+0.06(+0.26%)
Sep 12, 2024	25.26	25.26	25.26	25.26	54	+0.08(+0.32%)
Sep 11, 2024	25.18	25.18	25.18	25.18	78	-0.02(-0.09%)
Sep 10, 2024	25.24	25.24	25.20	25.20	606	-0.01(-0.04%)
Sep 09, 2024	25.27	25.27	25.21	25.21	3,876	+0.09(+0.36%)
Sep 06, 2024	25.12	25.12	25.12	25.12	100	-0.04(-0.16%)
Sep 05, 2024	25.21	25.21	25.16	25.16	927	-0.05(-0.20%)
Sep 04, 2024	25.27	25.30	25.21	25.21	5,052	-0.02(-0.08%)
Sep 03, 2024	25.29	25.30	25.23	25.23	8,401	-0.07(-0.27%)
Aug 30, 2024	25.31	25.31	25.30	25.30	1,254	+0.07(+0.29%)
Aug 29, 2024	25.23	25.29	25.23	25.23	6,274	+0.04(+0.17%)
Aug 28, 2024	25.23	25.25	25.18	25.18	8,315	-0.01(-0.03%)
Aug 27, 2024	25.24	25.24	25.19	25.19	1,434	-0.02(-0.07%)
Aug 26, 2024	25.25	25.25	25.15	25.21	13,380	+0.04(+0.17%)
Aug 23, 2024	25.18	25.21	25.16	25.17	4,348	+0.15(+0.61%)
Aug 22, 2024	25.01	25.01	25.01	25.01	18	-0.03(-0.11%)
Aug 21, 2024	25.04	25.04	25.04	25.04	3	+0.08(+0.31%)
Aug 20, 2024	24.96	24.96	24.96	24.96	24	-0.06(-0.22%)
Aug 19, 2024	25.02	25.02	25.02	25.02	87	+0.07(+0.29%)
Aug 16, 2024	24.86	24.95	24.86	24.95	353	+0.13(+0.54%)
Aug 15, 2024	24.81	24.81	24.81	24.81	9	+0.20(+0.80%)
Aug 14, 2024	24.61	24.61	24.61	24.61	7	+0.14(+0.58%)
Aug 13, 2024	24.47	24.47	24.47	24.47	21	+0.12(+0.50%)
Aug 12, 2024	24.35	24.35	24.35	24.35	45	-0.14(-0.57%)
Aug 09, 2024	24.49	24.49	24.49	24.49	101	+0.01(+0.05%)
Aug 08, 2024	24.48	24.48	24.48	24.48	23	+0.33(+1.36%)
Aug 07, 2024	24.15	24.15	24.15	24.15	11	-0.11(-0.46%)
Aug 06, 2024	24.35	24.35	24.26	24.26	139	+0.26(+1.07%)
Aug 05, 2024	24.00	24.00	24.00	24.00	27	-0.45(-1.84%)
Aug 02, 2024	24.45	24.45	24.45	24.45	101	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.