LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

(NY: WEEL )

20.76 -0.02 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	20.74	20.81	20.73	20.78	7,418	+0.04(+0.19%)
Nov 06, 2024	20.68	20.76	20.68	20.74	9,918	+0.10(+0.50%)
Nov 05, 2024	20.65	20.66	20.62	20.64	6,172	+0.07(+0.32%)
Nov 04, 2024	20.55	20.61	20.55	20.57	10,996	+0.01(+0.07%)
Nov 01, 2024	20.60	20.60	20.56	20.56	6,234	+0.02(+0.08%)
Oct 31, 2024	20.58	20.59	20.52	20.54	4,349	-0.07(-0.35%)
Oct 30, 2024	20.64	20.64	20.60	20.61	1,264	-0.00(-0.02%)
Oct 29, 2024	20.65	20.65	20.61	20.61	393	+0.07(+0.34%)
Oct 28, 2024	20.57	20.57	20.51	20.55	1,843	-0.02(-0.09%)
Oct 25, 2024	20.59	20.59	20.56	20.56	314	+0.00(+0.02%)
Oct 24, 2024	20.59	20.60	20.56	20.56	3,375	+0.03(+0.15%)
Oct 23, 2024	20.58	20.58	20.53	20.53	3,752	-0.08(-0.39%)
Oct 22, 2024	20.56	20.61	20.56	20.61	5,068	-0.01(-0.05%)
Oct 21, 2024	20.59	20.62	20.59	20.62	2,004	+0.05(+0.27%)
Oct 18, 2024	20.51	20.60	20.51	20.57	3,944	+0.04(+0.17%)
Oct 17, 2024	20.55	20.57	20.53	20.53	10,646	-0.00(-0.02%)
Oct 16, 2024	20.55	20.57	20.54	20.54	1,235	+0.01(+0.07%)
Oct 15, 2024	20.54	20.56	20.52	20.52	2,582	-0.07(-0.34%)
Oct 14, 2024	20.62	20.62	20.59	20.59	10,195	+0.01(+0.05%)
Oct 11, 2024	20.53	20.61	20.53	20.58	12,574	+0.03(+0.15%)
Oct 10, 2024	20.55	20.55	20.53	20.55	840	+0.02(+0.09%)
Oct 09, 2024	20.55	20.56	20.53	20.53	3,777	+0.01(+0.05%)
Oct 08, 2024	20.51	20.52	20.51	20.52	1,640	+0.00(+0.02%)
Oct 07, 2024	20.52	20.53	20.50	20.52	2,342	+0.03(+0.15%)
Oct 04, 2024	20.47	20.52	20.45	20.48	2,063	+0.04(+0.22%)
Oct 03, 2024	20.41	20.45	20.41	20.44	2,065	+0.02(+0.08%)
Oct 02, 2024	20.41	20.43	20.39	20.42	6,217	+0.03(+0.17%)
Oct 01, 2024	20.34	20.39	20.34	20.39	2,756	+0.02(+0.08%)
Sep 30, 2024	20.42	20.47	20.35	20.37	4,224	+0.01(+0.03%)
Sep 27, 2024	20.32	20.39	20.32	20.37	2,411	+0.06(+0.29%)
Sep 26, 2024	20.33	20.34	20.30	20.31	12,133	-0.01(-0.05%)
Sep 25, 2024	20.33	20.33	20.32	20.32	937	-0.02(-0.10%)
Sep 24, 2024	20.35	20.37	20.33	20.34	1,383	+0.04(+0.21%)
Sep 23, 2024	20.34	20.34	20.28	20.30	4,469	+0.04(+0.19%)
Sep 20, 2024	20.28	20.28	20.26	20.26	3,436	-0.02(-0.10%)
Sep 19, 2024	20.26	20.29	20.26	20.28	1,376	+0.16(+0.77%)
Sep 18, 2024	20.12	20.13	20.12	20.12	694	+0.02(+0.11%)
Sep 17, 2024	20.14	20.14	20.10	20.10	1,940	+0.03(+0.13%)
Sep 16, 2024	20.01	20.11	20.01	20.07	1,018	+0.02(+0.09%)
Sep 13, 2024	19.99	20.07	19.99	20.06	1,852	+0.13(+0.64%)
Sep 12, 2024	19.83	19.93	19.83	19.93	790	+0.10(+0.50%)
Sep 11, 2024	19.68	19.83	19.55	19.83	2,723	+0.15(+0.74%)
Sep 10, 2024	19.64	19.70	19.57	19.68	8,767	+0.17(+0.89%)
Sep 09, 2024	19.55	19.55	19.50	19.51	5,553	-0.03(-0.14%)
Sep 06, 2024	19.70	19.70	19.51	19.54	8,068	-0.19(-0.94%)
Sep 05, 2024	19.74	19.76	19.72	19.72	2,372	-0.01(-0.06%)
Sep 04, 2024	19.75	19.79	19.72	19.73	4,627	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.