Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	50.56	50.90	50.41	50.58	3,242	+2.88(+6.03%)
Jul 02, 2024	47.66	48.04	47.34	47.70	6,057	+1.61(+3.49%)
Jul 01, 2024	46.28	46.28	46.09	46.09	695	-2.98(-6.07%)
Jun 28, 2024	46.65	49.07	46.65	49.07	6,970	+2.18(+4.64%)
Jun 27, 2024	46.99	47.00	46.44	46.89	10,961	-1.14(-2.37%)
Jun 26, 2024	49.46	49.84	48.03	48.03	2,265	+0.33(+0.70%)
Jun 25, 2024	48.62	48.62	47.69	47.69	3,248	-3.96(-7.67%)
Jun 24, 2024	50.99	51.66	50.99	51.66	5,550	+6.22(+13.70%)
Jun 21, 2024	46.80	47.20	45.43	45.43	15,493	-0.17(-0.37%)
Jun 20, 2024	45.10	46.14	45.10	45.60	687	-3.27(-6.69%)
Jun 18, 2024	49.59	49.59	48.75	48.87	528	+3.71(+8.23%)
Jun 17, 2024	46.64	46.90	45.13	45.15	2,817	-4.32(-8.73%)
Jun 14, 2024	49.15	49.47	49.15	49.47	507	+2.14(+4.53%)
Jun 13, 2024	46.82	48.22	46.82	47.33	1,027	+1.17(+2.53%)
Jun 12, 2024	43.23	46.36	43.12	46.16	5,079	-0.79(-1.69%)
Jun 11, 2024	46.96	46.96	46.96	46.96	145	+4.15(+9.68%)
Jun 10, 2024	42.81	42.81	42.81	42.81	196	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.