Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	20.43	20.43	20.02	20.42	177,749	+0.21(+1.03%)
Oct 01, 2024	19.20	20.38	19.18	20.21	189,809	+1.06(+5.55%)
Sep 30, 2024	18.76	19.21	18.62	19.15	111,670	+1.15(+6.39%)
Sep 27, 2024	18.95	19.07	17.89	18.00	150,206	-1.06(-5.56%)
Sep 26, 2024	20.02	20.02	18.85	19.06	155,084	-1.06(-5.27%)
Sep 25, 2024	20.00	20.22	19.60	20.12	65,412	+0.37(+1.87%)
Sep 24, 2024	20.04	20.38	19.73	19.75	55,235	-0.06(-0.30%)
Sep 23, 2024	19.78	19.96	19.50	19.81	93,207	+0.09(+0.46%)
Sep 20, 2024	19.66	20.20	19.50	19.72	75,284	-0.14(-0.70%)
Sep 19, 2024	19.85	20.04	19.14	19.86	239,455	-0.68(-3.31%)
Sep 18, 2024	20.74	20.74	19.81	20.54	59,417	+0.10(+0.49%)
Sep 17, 2024	20.41	20.62	19.92	20.44	57,844	-0.07(-0.34%)
Sep 16, 2024	20.83	21.00	20.37	20.51	58,581	+0.28(+1.38%)
Sep 13, 2024	20.35	20.39	19.65	20.23	79,184	+0.02(+0.10%)
Sep 12, 2024	20.70	21.00	19.93	20.21	93,257	-0.73(-3.49%)
Sep 11, 2024	21.09	21.58	20.74	20.94	101,493	+0.15(+0.73%)
Sep 10, 2024	21.18	21.57	20.66	20.79	110,803	-0.18(-0.86%)
Sep 09, 2024	21.33	21.33	20.64	20.97	176,330	-0.08(-0.38%)
Sep 06, 2024	20.76	21.16	20.59	21.05	155,962	+0.23(+1.11%)
Sep 05, 2024	20.97	20.97	20.62	20.82	372,383	+0.21(+1.02%)
Sep 04, 2024	20.47	20.67	20.37	20.61	100,730	+0.39(+1.95%)
Sep 03, 2024	19.82	20.29	19.67	20.21	191,188	+0.76(+3.91%)
Aug 30, 2024	19.41	19.50	19.31	19.45	76,859	+0.23(+1.19%)
Aug 29, 2024	19.13	19.31	18.86	19.22	163,420	+0.16(+0.82%)
Aug 28, 2024	18.60	19.13	18.60	19.07	84,087	+0.40(+2.16%)
Aug 27, 2024	18.78	18.79	18.48	18.66	62,749	+0.46(+2.52%)
Aug 26, 2024	18.15	18.29	17.82	18.20	44,064	+0.47(+2.67%)
Aug 23, 2024	18.50	18.50	17.69	17.73	67,313	-0.77(-4.17%)
Aug 22, 2024	18.15	18.53	17.94	18.50	32,566	+0.53(+2.94%)
Aug 21, 2024	18.57	18.57	17.97	17.97	46,460	-0.46(-2.51%)
Aug 20, 2024	18.12	18.71	17.82	18.44	63,484	+0.42(+2.35%)
Aug 19, 2024	18.17	18.28	17.87	18.01	37,524	+0.06(+0.32%)
Aug 16, 2024	18.56	18.56	17.90	17.96	35,138	-0.40(-2.20%)
Aug 15, 2024	18.62	18.62	17.86	18.36	74,333	-0.14(-0.74%)
Aug 14, 2024	18.20	18.76	18.12	18.50	48,414	+0.17(+0.92%)
Aug 13, 2024	18.69	18.71	18.12	18.33	56,071	-0.42(-2.24%)
Aug 12, 2024	18.58	18.93	18.36	18.75	52,314	+0.20(+1.05%)
Aug 09, 2024	18.66	18.78	18.16	18.55	77,680	-0.06(-0.30%)
Aug 08, 2024	19.26	19.26	18.53	18.61	87,095	-0.06(-0.34%)
Aug 07, 2024	17.86	18.69	17.80	18.67	79,095	+0.48(+2.63%)
Aug 06, 2024	19.00	19.00	18.04	18.19	233,268	+0.00(+0.02%)
Aug 05, 2024	19.41	19.41	17.89	18.19	72,384	+0.51(+2.91%)
Aug 02, 2024	16.65	17.74	16.65	17.67	32,255	+0.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.