Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.900	6.925	6.845	6.920	467,191	-0.04(-0.57%)
Nov 14, 2024	7.030	7.059	6.960	6.960	406,283	-0.04(-0.57%)
Nov 13, 2024	6.990	7.020	6.940	7.000	449,641	+0.01(+0.14%)
Nov 12, 2024	7.050	7.055	6.960	6.990	438,129	-0.04(-0.57%)
Nov 11, 2024	6.960	7.090	6.960	7.030	578,724	-0.01(-0.14%)
Nov 08, 2024	7.070	7.090	7.020	7.040	469,180	-0.01(-0.14%)
Nov 07, 2024	7.000	7.090	6.960	7.050	482,657	+0.06(+0.86%)
Nov 06, 2024	6.890	6.990	6.750	6.990	485,387	+0.27(+4.02%)
Nov 05, 2024	6.710	6.760	6.673	6.720	547,060	+0.08(+1.20%)
Nov 04, 2024	6.860	6.895	6.640	6.640	766,123	-0.22(-3.21%)
Nov 01, 2024	6.940	6.970	6.855	6.860	507,533	-0.07(-1.01%)
Oct 31, 2024	6.890	6.980	6.890	6.930	340,858	+0.03(+0.43%)
Oct 30, 2024	6.970	7.005	6.875	6.900	333,337	-0.07(-1.00%)
Oct 29, 2024	7.000	7.020	6.970	6.970	282,664	-0.06(-0.85%)
Oct 28, 2024	7.000	7.055	7.000	7.030	295,184	+0.04(+0.57%)
Oct 25, 2024	7.040	7.050	6.970	6.990	372,321	-0.04(-0.57%)
Oct 24, 2024	6.980	7.030	6.965	7.030	297,211	+0.05(+0.72%)
Oct 23, 2024	6.990	7.000	6.950	6.980	205,989	-0.02(-0.29%)
Oct 22, 2024	6.990	7.010	6.965	7.000	369,950	+0.01(+0.14%)
Oct 21, 2024	6.990	7.000	6.915	6.990	642,535	+0.00(+0.00%)
Oct 18, 2024	6.970	7.000	6.950	6.990	321,725	+0.02(+0.29%)
Oct 17, 2024	7.000	7.010	6.960	6.970	369,072	-0.01(-0.14%)
Oct 16, 2024	6.930	7.010	6.930	6.980	373,729	+0.06(+0.87%)
Oct 15, 2024	6.950	6.969	6.910	6.920	589,129	-0.03(-0.43%)
Oct 14, 2024	6.920	6.960	6.900	6.950	384,218	+0.02(+0.29%)
Oct 11, 2024	6.900	6.930	6.871	6.930	378,197	+0.03(+0.43%)
Oct 10, 2024	6.880	6.906	6.851	6.900	339,396	+0.02(+0.29%)
Oct 09, 2024	6.871	6.890	6.861	6.880	261,573	-0.01(-0.14%)
Oct 08, 2024	6.910	6.920	6.880	6.890	357,678	-0.01(-0.14%)
Oct 07, 2024	6.920	6.930	6.871	6.900	395,744	-0.06(-0.85%)
Oct 04, 2024	6.960	6.960	6.880	6.960	612,709	+0.04(+0.57%)
Oct 03, 2024	6.920	6.930	6.871	6.920	470,547	+0.08(+1.16%)
Oct 02, 2024	6.791	6.880	6.791	6.841	305,139	+0.05(+0.73%)
Oct 01, 2024	6.910	6.940	6.772	6.791	536,134	-0.12(-1.72%)
Sep 30, 2024	6.851	6.950	6.841	6.910	976,653	+0.07(+1.01%)
Sep 27, 2024	6.791	6.861	6.782	6.841	312,546	+0.09(+1.32%)
Sep 26, 2024	6.762	6.801	6.732	6.752	367,948	+0.03(+0.44%)
Sep 25, 2024	6.841	6.871	6.703	6.722	666,628	-0.14(-2.02%)
Sep 24, 2024	6.910	6.920	6.844	6.861	709,053	-0.02(-0.29%)
Sep 23, 2024	6.890	6.905	6.871	6.880	278,360	+0.01(+0.14%)
Sep 20, 2024	6.871	6.900	6.861	6.871	443,149	-0.02(-0.29%)
Sep 19, 2024	6.969	6.969	6.890	6.890	395,127	-0.04(-0.57%)
Sep 18, 2024	6.880	6.950	6.880	6.930	292,854	+0.05(+0.72%)
Sep 17, 2024	6.930	6.969	6.871	6.880	389,915	-0.06(-0.85%)
Sep 16, 2024	6.880	6.945	6.864	6.940	337,762	+0.09(+1.30%)
Sep 13, 2024	6.831	6.870	6.802	6.851	452,160	+0.08(+1.15%)
Sep 12, 2024	6.870	6.875	6.763	6.773	697,397	-0.09(-1.28%)
Sep 11, 2024	6.851	6.880	6.787	6.861	242,524	+0.02(+0.29%)
Sep 10, 2024	6.870	6.870	6.797	6.841	323,835	+0.01(+0.14%)
Sep 09, 2024	6.792	6.900	6.787	6.831	479,347	+0.06(+0.87%)
Sep 06, 2024	6.821	6.836	6.714	6.773	391,255	-0.03(-0.43%)
Sep 05, 2024	6.841	6.870	6.782	6.802	449,180	-0.02(-0.29%)
Sep 04, 2024	6.812	6.880	6.782	6.821	479,783	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.