Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	60.72	61.09	60.62	60.73	637,712	+0.28(+0.46%)
Oct 31, 2024	61.15	61.15	60.45	60.45	41,693	-1.06(-1.72%)
Oct 30, 2024	61.49	61.80	61.40	61.51	73,776	+0.04(+0.07%)
Oct 29, 2024	61.46	61.63	61.25	61.47	72,229	-0.10(-0.16%)
Oct 28, 2024	61.53	61.66	61.50	61.57	114,946	+0.33(+0.54%)
Oct 25, 2024	61.51	61.85	61.20	61.24	216,491	-0.07(-0.11%)
Oct 24, 2024	61.40	61.40	61.01	61.31	264,465	+0.09(+0.15%)
Oct 23, 2024	61.63	61.66	60.88	61.22	33,531	-0.60(-0.97%)
Oct 22, 2024	61.46	61.92	61.46	61.82	27,108	+0.03(+0.05%)
Oct 21, 2024	61.89	61.94	61.55	61.79	44,223	-0.18(-0.29%)
Oct 18, 2024	62.01	62.05	61.79	61.97	24,895	-0.01(-0.02%)
Oct 17, 2024	62.17	62.17	61.90	61.98	23,242	+0.05(+0.08%)
Oct 16, 2024	61.55	62.00	61.55	61.93	19,553	+0.38(+0.62%)
Oct 15, 2024	61.94	61.94	61.45	61.55	35,804	-0.40(-0.64%)
Oct 14, 2024	61.66	62.00	61.66	61.95	28,561	+0.43(+0.70%)
Oct 11, 2024	61.12	61.59	61.12	61.52	20,250	+0.50(+0.82%)
Oct 10, 2024	60.90	61.12	60.82	61.02	54,697	-0.04(-0.07%)
Oct 09, 2024	60.64	61.08	60.50	61.06	46,224	+0.39(+0.64%)
Oct 08, 2024	60.49	60.70	60.33	60.67	122,089	+0.38(+0.63%)
Oct 07, 2024	60.68	60.69	60.19	60.29	50,291	-0.48(-0.79%)
Oct 04, 2024	60.65	60.80	60.37	60.77	60,269	+0.54(+0.90%)
Oct 03, 2024	60.00	60.27	59.91	60.23	55,163	+0.04(+0.07%)
Oct 02, 2024	60.09	60.31	59.93	60.19	74,965	-0.01(-0.01%)
Oct 01, 2024	60.63	60.63	59.92	60.20	450,899	-0.40(-0.66%)
Sep 30, 2024	60.35	60.70	60.11	60.60	75,270	+0.23(+0.38%)
Sep 27, 2024	60.52	60.77	60.37	60.37	31,715	-0.03(-0.05%)
Sep 26, 2024	60.42	60.45	60.15	60.40	67,646	+0.46(+0.77%)
Sep 25, 2024	60.10	60.12	59.82	59.94	47,362	-0.11(-0.18%)
Sep 24, 2024	59.94	60.05	59.72	60.05	37,613	+0.14(+0.23%)
Sep 23, 2024	59.88	59.94	59.71	59.91	40,447	+0.20(+0.33%)
Sep 20, 2024	59.76	59.89	59.57	59.71	16,976	-0.26(-0.44%)
Sep 19, 2024	59.86	60.12	59.66	59.97	37,271	+0.93(+1.58%)
Sep 18, 2024	59.21	59.51	58.99	59.04	30,892	-0.08(-0.14%)
Sep 17, 2024	59.33	59.47	58.95	59.13	36,740	+0.16(+0.27%)
Sep 16, 2024	58.77	59.00	58.73	58.97	27,004	+0.07(+0.12%)
Sep 13, 2024	58.58	58.93	58.58	58.90	28,429	+0.46(+0.78%)
Sep 12, 2024	58.01	58.49	57.78	58.44	41,531	+0.39(+0.68%)
Sep 11, 2024	57.49	58.05	56.62	58.05	26,633	+0.49(+0.86%)
Sep 10, 2024	57.60	57.60	56.99	57.55	19,178	+0.07(+0.12%)
Sep 09, 2024	57.35	57.63	57.17	57.48	29,669	+0.52(+0.91%)
Sep 06, 2024	57.88	58.03	56.90	56.97	28,520	-0.79(-1.37%)
Sep 05, 2024	58.06	58.31	57.62	57.76	42,736	-0.31(-0.53%)
Sep 04, 2024	58.10	58.44	57.94	58.06	32,260	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.