Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Pacer Developed Markets International Cash (NY: ICOW )

30.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	30.27	30.40	30.03	30.33	127,852	-0.40(-1.30%)
Nov 05, 2024	30.56	30.78	30.56	30.73	238,490	+0.33(+1.09%)
Nov 04, 2024	30.50	30.64	30.37	30.40	199,242	+0.09(+0.30%)
Nov 01, 2024	30.45	30.54	30.27	30.31	814,859	+0.04(+0.15%)
Oct 31, 2024	30.28	30.32	30.02	30.27	124,222	-0.11(-0.35%)
Oct 30, 2024	30.32	30.54	30.29	30.37	68,242	+0.00(+0.00%)
Oct 29, 2024	30.50	30.57	30.37	30.37	337,677	-0.26(-0.85%)
Oct 28, 2024	30.50	30.67	30.48	30.63	156,181	+0.18(+0.59%)
Oct 25, 2024	30.60	30.60	30.34	30.45	264,948	+0.04(+0.13%)
Oct 24, 2024	30.53	30.68	30.28	30.41	1,005,497	+0.01(+0.03%)
Oct 23, 2024	30.38	30.45	30.18	30.40	176,755	-0.26(-0.85%)
Oct 22, 2024	30.63	30.71	30.57	30.66	165,450	-0.12(-0.39%)
Oct 21, 2024	30.98	30.98	30.70	30.78	120,647	-0.24(-0.77%)
Oct 18, 2024	31.03	31.03	30.88	31.02	86,656	+0.11(+0.36%)
Oct 17, 2024	31.01	31.01	30.86	30.91	222,003	-0.05(-0.16%)
Oct 16, 2024	30.94	31.00	30.91	30.96	101,198	+0.19(+0.62%)
Oct 15, 2024	31.00	31.00	30.72	30.77	115,711	-0.42(-1.35%)
Oct 14, 2024	31.09	31.26	31.02	31.19	90,704	-0.04(-0.11%)
Oct 11, 2024	31.18	31.28	31.14	31.23	52,525	-0.06(-0.21%)
Oct 10, 2024	31.17	31.29	31.05	31.29	116,867	+0.16(+0.53%)
Oct 09, 2024	31.04	31.21	31.00	31.12	160,413	-0.03(-0.10%)
Oct 08, 2024	31.27	31.27	31.04	31.16	102,371	-0.22(-0.71%)
Oct 07, 2024	31.43	31.50	31.25	31.38	82,246	-0.11(-0.35%)
Oct 04, 2024	31.37	31.54	31.30	31.49	161,075	+0.08(+0.25%)
Oct 03, 2024	31.28	31.41	31.18	31.41	247,170	-0.14(-0.44%)
Oct 02, 2024	31.61	31.62	31.42	31.55	98,316	-0.09(-0.28%)
Oct 01, 2024	31.65	31.68	31.45	31.64	187,939	+0.01(+0.03%)
Sep 30, 2024	31.75	31.75	31.46	31.63	159,300	-0.18(-0.57%)
Sep 27, 2024	31.76	31.99	31.70	31.81	93,173	-0.03(-0.09%)
Sep 26, 2024	31.71	31.91	31.67	31.84	244,784	+0.32(+1.00%)
Sep 25, 2024	31.78	31.79	31.48	31.52	202,719	-0.17(-0.53%)
Sep 24, 2024	31.61	31.71	31.56	31.69	258,086	+0.29(+0.92%)
Sep 23, 2024	31.31	31.43	31.14	31.41	118,467	+0.23(+0.73%)
Sep 20, 2024	31.34	31.34	31.09	31.18	168,371	-0.33(-1.04%)
Sep 19, 2024	31.50	31.56	31.30	31.51	273,803	+0.49(+1.57%)
Sep 18, 2024	31.05	31.38	30.91	31.02	246,630	-0.02(-0.06%)
Sep 17, 2024	31.10	31.18	30.90	31.04	290,029	-0.02(-0.06%)
Sep 16, 2024	30.87	31.06	30.78	31.06	184,888	+0.38(+1.23%)
Sep 13, 2024	30.64	30.80	30.55	30.68	353,392	+0.27(+0.88%)
Sep 12, 2024	30.22	30.45	30.18	30.41	399,985	+0.23(+0.76%)
Sep 11, 2024	30.16	30.23	29.77	30.18	149,400	+0.00(+0.00%)
Sep 10, 2024	30.30	30.45	29.95	30.18	366,929	-0.24(-0.78%)
Sep 09, 2024	30.43	30.58	30.37	30.42	294,996	+0.22(+0.72%)
Sep 06, 2024	30.64	30.73	30.16	30.20	200,335	-0.62(-2.00%)
Sep 05, 2024	31.00	31.11	30.76	30.82	68,623	+0.08(+0.26%)
Sep 04, 2024	30.70	30.92	30.68	30.74	108,318	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.