Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	46.59	47.46	46.27	47.19	381,244	+0.52(+1.11%)
Nov 13, 2024	46.50	47.13	45.73	46.67	538,241	+0.46(+1.00%)
Nov 12, 2024	46.57	47.30	46.05	46.21	344,540	-0.20(-0.43%)
Nov 11, 2024	45.57	47.19	45.54	46.41	404,110	+0.83(+1.82%)
Nov 08, 2024	45.62	46.08	45.17	45.58	347,318	+0.20(+0.44%)
Nov 07, 2024	46.90	46.95	45.21	45.38	604,428	-2.57(-5.36%)
Nov 06, 2024	49.52	49.74	47.56	47.95	579,934	-4.37(-8.35%)
Nov 05, 2024	54.10	54.10	52.17	52.32	451,205	-2.21(-4.05%)
Nov 04, 2024	54.25	55.30	53.40	54.53	499,572	+49.09(+902.39%)
Nov 01, 2024	5.550	5.570	5.315	5.440	21,814,112	-0.11(-1.98%)
Oct 31, 2024	5.250	5.570	5.250	5.550	23,804,592	+0.49(+9.68%)
Oct 30, 2024	4.960	5.080	4.930	5.060	22,385,808	+0.21(+4.33%)
Oct 29, 2024	5.010	5.060	4.790	4.850	20,564,568	-0.19(-3.77%)
Oct 28, 2024	4.940	5.040	4.930	5.040	16,022,188	+0.01(+0.20%)
Oct 25, 2024	5.030	5.050	4.850	5.030	23,290,636	-0.07(-1.37%)
Oct 24, 2024	5.070	5.200	5.060	5.100	23,701,212	-0.03(-0.58%)
Oct 23, 2024	4.980	5.270	4.960	5.130	22,439,868	+0.21(+4.27%)
Oct 22, 2024	4.990	5.030	4.880	4.920	16,086,211	+0.01(+0.20%)
Oct 21, 2024	5.030	5.057	4.910	4.910	15,623,857	-0.08(-1.60%)
Oct 18, 2024	4.950	5.015	4.930	4.990	12,924,594	-0.02(-0.40%)
Oct 17, 2024	4.850	5.020	4.850	5.010	17,806,862	-0.06(-1.18%)
Oct 16, 2024	5.070	5.235	5.045	5.070	17,764,982	-0.03(-0.59%)
Oct 15, 2024	4.780	5.170	4.750	5.100	24,116,216	+0.30(+6.25%)
Oct 14, 2024	4.900	4.900	4.760	4.800	17,215,428	-0.18(-3.61%)
Oct 11, 2024	5.060	5.070	4.950	4.980	11,615,609	-0.03(-0.60%)
Oct 10, 2024	5.110	5.140	4.965	5.010	14,460,479	+0.02(+0.40%)
Oct 09, 2024	5.150	5.205	4.970	4.990	17,855,388	-0.18(-3.48%)
Oct 08, 2024	5.370	5.400	5.143	5.170	16,881,524	-0.30(-5.48%)
Oct 07, 2024	5.420	5.510	5.330	5.470	19,612,488	+0.12(+2.24%)
Oct 04, 2024	5.330	5.535	5.310	5.350	20,699,700	-0.19(-3.43%)
Oct 03, 2024	5.650	5.660	5.410	5.540	18,779,524	-0.06(-1.07%)
Oct 02, 2024	5.730	5.825	5.522	5.600	20,411,988	-0.13(-2.27%)
Oct 01, 2024	5.390	5.820	5.375	5.730	23,665,500	+0.39(+7.30%)
Sep 30, 2024	5.450	5.530	5.330	5.340	14,530,464	-0.04(-0.74%)
Sep 27, 2024	5.210	5.440	5.210	5.380	15,229,216	+0.16(+3.07%)
Sep 26, 2024	5.100	5.395	5.100	5.220	18,551,736	-0.22(-4.04%)
Sep 25, 2024	5.520	5.530	5.364	5.440	14,464,186	-0.05(-0.91%)
Sep 24, 2024	5.540	5.710	5.444	5.490	13,118,170	-0.09(-1.68%)
Sep 23, 2024	5.574	5.643	5.549	5.584	12,927,971	-0.02(-0.35%)
Sep 20, 2024	5.584	5.737	5.515	5.604	10,226,604	+0.09(+1.62%)
Sep 19, 2024	5.544	5.627	5.386	5.515	16,712,342	-0.51(-8.54%)
Sep 18, 2024	5.841	6.049	5.703	6.030	20,665,966	+0.17(+2.87%)
Sep 17, 2024	5.653	5.959	5.634	5.861	25,476,780	+0.03(+0.51%)
Sep 16, 2024	5.891	5.990	5.772	5.832	14,171,908	+0.08(+1.38%)
Sep 13, 2024	5.841	5.901	5.718	5.752	17,308,942	-0.09(-1.53%)
Sep 12, 2024	6.000	6.128	5.767	5.841	12,016,383	-0.17(-2.80%)
Sep 11, 2024	6.604	6.921	5.950	6.010	24,250,834	-0.66(-9.94%)
Sep 10, 2024	6.822	7.034	6.643	6.673	15,138,783	-0.29(-4.13%)
Sep 09, 2024	7.069	7.259	6.949	6.960	19,382,922	-0.36(-4.87%)
Sep 06, 2024	6.812	7.426	6.772	7.317	19,714,944	+0.54(+8.04%)
Sep 05, 2024	6.901	6.921	6.539	6.772	15,204,674	+0.03(+0.44%)
Sep 04, 2024	6.911	6.965	6.525	6.742	19,682,408	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.