Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				25.20	320	-0.17(-0.68%)
Nov 06, 2024	25.38	25.38	25.25	25.37	819	+0.42(+1.69%)
Nov 04, 2024				24.95	43	-0.04(-0.16%)
Nov 01, 2024	25.06	25.06	24.32	24.99	7,118	-0.10(-0.40%)
Oct 31, 2024	25.09	25.09	25.09	25.09	606	-0.41(-1.61%)
Oct 30, 2024	25.50	25.50	25.50	25.50	282	-0.26(-1.01%)
Oct 29, 2024	25.76	25.76	25.76	25.76	509	-0.00(-0.02%)
Oct 28, 2024	25.50	25.76	25.50	25.76	1,191	-0.09(-0.33%)
Oct 25, 2024	25.85	25.85	25.85	25.85	605	-0.21(-0.81%)
Oct 24, 2024	26.06	26.06	26.06	26.06	160	-0.44(-1.66%)
Oct 23, 2024	25.81	26.74	25.81	26.50	2,720	+0.43(+1.65%)
Oct 18, 2024				26.07	54	-0.06(-0.23%)
Oct 17, 2024	26.00	26.13	25.52	26.13	1,409	+0.03(+0.11%)
Oct 14, 2024				26.10	154	+0.10(+0.38%)
Oct 11, 2024	25.85	26.00	25.85	26.00	1,055	-0.10(-0.38%)
Oct 10, 2024	26.03	26.33	25.99	26.10	6,159	-0.31(-1.17%)
Oct 09, 2024	25.66	26.41	25.66	26.41	1,626	+0.26(+0.99%)
Oct 08, 2024	26.30	26.34	26.15	26.15	1,124	+0.40(+1.55%)
Oct 07, 2024	26.30	26.30	25.75	25.75	3,163	-0.25(-0.96%)
Oct 04, 2024	25.52	26.00	25.52	26.00	940	-0.45(-1.70%)
Oct 03, 2024	26.18	27.00	25.70	26.45	7,109	+0.27(+1.03%)
Oct 02, 2024	26.18	26.19	26.18	26.18	2,148	-0.01(-0.04%)
Oct 01, 2024	26.23	26.23	26.19	26.19	2,484	-1.31(-4.76%)
Sep 23, 2024				27.50	208	-1.34(-4.65%)
Sep 20, 2024	28.84	28.84	28.84	28.84	5,431	+2.58(+9.82%)
Sep 18, 2024				26.26	32	+0.03(+0.11%)
Sep 17, 2024	26.21	26.23	26.21	26.23	388	+0.02(+0.08%)
Sep 16, 2024	26.96	26.96	26.21	26.21	801	+0.30(+1.16%)
Sep 12, 2024				25.91	195	-1.32(-4.85%)
Sep 09, 2024				27.23	154	+0.63(+2.37%)
Sep 06, 2024	26.41	26.60	26.41	26.60	712	-0.28(-1.04%)
Sep 05, 2024	25.26	27.57	25.26	26.88	6,300	+1.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.