Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	20.67	20.67	20.03	20.30	18,248	+0.01(+0.03%)
Jul 31, 2024	20.45	20.48	20.25	20.29	27,424	+0.29(+1.45%)
Jul 30, 2024	20.00	20.13	19.94	20.00	29,072	-0.18(-0.87%)
Jul 29, 2024	20.20	20.28	20.07	20.18	25,162	-0.10(-0.51%)
Jul 26, 2024	20.21	20.28	20.14	20.28	23,705	+0.27(+1.35%)
Jul 25, 2024	20.17	20.25	19.99	20.01	42,082	-0.03(-0.15%)
Jul 24, 2024	20.19	20.61	19.97	20.04	33,309	-0.22(-1.09%)
Jul 23, 2024	20.47	20.50	20.25	20.26	22,786	-0.27(-1.33%)
Jul 22, 2024	20.57	20.67	20.43	20.53	17,816	-0.09(-0.42%)
Jul 19, 2024	20.75	20.75	20.57	20.62	14,630	-0.11(-0.53%)
Jul 18, 2024	20.63	20.95	20.56	20.73	10,318	-0.12(-0.59%)
Jul 17, 2024	21.04	21.16	20.79	20.85	11,568	-0.35(-1.66%)
Jul 16, 2024	21.60	21.60	21.06	21.20	13,839	+0.23(+1.12%)
Jul 15, 2024	21.28	21.28	20.85	20.97	11,048	-0.65(-3.01%)
Jul 12, 2024	21.68	21.75	21.61	21.62	13,861	+0.13(+0.60%)
Jul 11, 2024	21.36	21.54	21.36	21.49	19,686	+0.21(+1.00%)
Jul 10, 2024	21.19	21.41	21.07	21.28	34,759	+0.28(+1.33%)
Jul 09, 2024	21.08	21.08	20.74	21.00	17,051	-0.16(-0.76%)
Jul 08, 2024	20.84	21.35	20.84	21.16	15,099	-0.51(-2.35%)
Jul 05, 2024	22.00	22.00	21.34	21.67	19,532	-0.99(-4.37%)
Jul 03, 2024	22.03	22.70	22.03	22.66	25,018	+0.59(+2.67%)
Jul 02, 2024	22.07	22.10	21.89	22.07	31,016	-1.33(-5.68%)
Jul 01, 2024	22.92	23.40	22.85	23.40	27,418	+0.76(+3.36%)
Jun 28, 2024	22.78	22.78	22.30	22.64	9,538	-0.02(-0.11%)
Jun 27, 2024	22.59	22.86	22.59	22.66	9,815	-0.57(-2.43%)
Jun 26, 2024	23.21	23.23	23.07	23.23	11,411	+0.43(+1.89%)
Jun 25, 2024	22.78	22.83	22.71	22.80	15,007	-0.02(-0.09%)
Jun 24, 2024	23.00	23.00	22.70	22.82	13,778	-0.06(-0.25%)
Jun 21, 2024	23.14	23.20	22.86	22.88	12,775	-0.32(-1.39%)
Jun 20, 2024	23.34	23.35	23.08	23.20	11,585	+0.22(+0.96%)
Jun 18, 2024	22.86	22.98	22.62	22.98	24,418	+0.12(+0.52%)
Jun 17, 2024	22.53	23.09	22.52	22.86	17,543	+0.47(+2.10%)
Jun 14, 2024	22.57	22.64	22.39	22.39	15,749	-0.52(-2.27%)
Jun 13, 2024	23.25	23.86	22.91	22.91	20,985	+0.00(+0.00%)
Jun 12, 2024	23.30	23.30	22.81	22.91	21,418	-1.26(-5.21%)
Jun 11, 2024	24.16	24.61	24.08	24.17	20,316	-0.60(-2.42%)
Jun 10, 2024	24.80	24.84	24.54	24.77	7,037	-0.09(-0.36%)
Jun 07, 2024	24.81	25.03	24.58	24.86	37,735	-0.33(-1.31%)
Jun 06, 2024	25.05	25.19	25.04	25.19	7,775	+0.03(+0.10%)
Jun 05, 2024	25.50	25.50	25.08	25.16	22,460	+0.45(+1.80%)
Jun 04, 2024	24.46	24.83	24.46	24.72	24,924	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.