Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				3.760	0	+0.43(+13.08%)
Aug 19, 2024				3.325	0	+0.32(+10.47%)
Aug 16, 2024	3.050	3.050	3.010	3.010	1,500	-0.34(-10.15%)
Aug 15, 2024	3.350	3.350	3.350	3.350	500	-0.03(-0.89%)
Aug 08, 2024				3.380	0	+0.00(+0.00%)
Aug 06, 2024				3.380	0	-0.12(-3.43%)
Aug 05, 2024	3.500	3.500	3.500	3.500	180	+0.00(+0.00%)
Aug 02, 2024	3.500	3.500	3.500	3.500	992	-0.16(-4.37%)
Aug 01, 2024	3.660	3.660	3.660	3.660	1,000	+0.00(+0.00%)
Jul 31, 2024	3.660	3.660	3.660	3.660	100	+0.05(+1.50%)
Jul 29, 2024				3.606	35	-0.07(-2.01%)
Jul 25, 2024				3.680	0	+0.04(+1.07%)
Jul 24, 2024	3.615	3.641	3.615	3.641	4,686	+0.00(+0.03%)
Jul 23, 2024	3.640	3.640	3.640	3.640	658	-0.38(-9.45%)
Jul 12, 2024				4.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.