Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Hannover Ruckversich ADR (OP: HVRRY )

43.44 +0.69 (+1.62%)

Streaming Delayed Price Updated: 10:51 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	42.64	42.75	42.62	42.74	1,948	-0.82(-1.88%)
Nov 05, 2024	43.56	44.20	43.22	43.56	3,788	+0.37(+0.86%)
Nov 04, 2024	43.12	43.39	43.04	43.19	6,415	-0.02(-0.05%)
Nov 01, 2024	43.59	43.84	43.20	43.21	2,664	-0.62(-1.41%)
Oct 31, 2024	43.57	43.83	43.49	43.83	3,505	-0.09(-0.20%)
Oct 30, 2024	43.64	44.03	43.64	43.92	4,943	-0.13(-0.30%)
Oct 29, 2024	44.10	44.21	44.05	44.05	3,549	-0.63(-1.41%)
Oct 28, 2024	44.65	44.99	44.57	44.68	3,394	+0.63(+1.43%)
Oct 25, 2024	44.25	44.43	44.05	44.05	2,086	-0.56(-1.26%)
Oct 24, 2024	44.84	45.52	44.51	44.61	2,497	+0.10(+0.23%)
Oct 23, 2024	44.47	44.69	44.44	44.51	2,056	-0.46(-1.03%)
Oct 22, 2024	44.89	47.31	44.86	44.97	1,929	-0.67(-1.46%)
Oct 21, 2024	46.38	46.38	45.64	45.64	2,254	-1.80(-3.80%)
Oct 18, 2024	46.51	47.44	46.51	47.44	2,579	+1.39(+3.03%)
Oct 17, 2024	46.35	46.35	45.95	46.05	2,713	-0.91(-1.93%)
Oct 16, 2024	47.01	47.01	46.79	46.95	2,830	-0.74(-1.55%)
Oct 15, 2024	47.80	47.80	47.69	47.69	8,093	+0.23(+0.48%)
Oct 14, 2024	47.32	47.65	47.32	47.46	2,716	-0.20(-0.42%)
Oct 11, 2024	47.34	47.66	47.34	47.66	1,499	+0.69(+1.47%)
Oct 10, 2024	46.83	47.07	46.83	46.97	1,654	+1.16(+2.53%)
Oct 09, 2024	45.14	45.82	45.14	45.81	2,507	+0.47(+1.04%)
Oct 08, 2024	45.17	45.34	45.17	45.34	3,740	+0.92(+2.07%)
Oct 07, 2024	44.62	44.74	44.42	44.42	9,777	-1.54(-3.35%)
Oct 04, 2024	45.77	45.96	45.77	45.96	1,423	+0.42(+0.91%)
Oct 03, 2024	45.80	45.80	45.55	45.55	1,840	-0.70(-1.52%)
Oct 02, 2024	46.58	47.17	46.25	46.25	2,278	-0.08(-0.17%)
Oct 01, 2024	48.42	48.42	46.33	46.33	2,549	-1.21(-2.55%)
Sep 30, 2024	47.48	47.54	47.48	47.54	2,085	+0.19(+0.40%)
Sep 27, 2024	47.51	47.58	47.34	47.35	1,720	+0.16(+0.33%)
Sep 26, 2024	47.00	47.32	46.99	47.20	1,632	+0.34(+0.73%)
Sep 25, 2024	46.83	46.98	46.83	46.85	2,624	-0.19(-0.39%)
Sep 24, 2024	46.95	47.27	46.83	47.04	2,383	+0.18(+0.38%)
Sep 23, 2024	46.77	46.86	46.69	46.86	1,314	-0.08(-0.17%)
Sep 20, 2024	46.97	46.97	46.86	46.94	3,497	-0.07(-0.15%)
Sep 19, 2024	46.92	47.03	46.92	47.01	1,123	+0.49(+1.05%)
Sep 18, 2024	46.60	46.93	46.52	46.52	2,516	+0.03(+0.06%)
Sep 17, 2024	46.93	46.93	46.47	46.49	6,751	-1.10(-2.31%)
Sep 16, 2024	47.59	47.68	47.53	47.59	2,826	+0.64(+1.36%)
Sep 13, 2024	47.00	47.14	46.93	46.95	2,120	+0.31(+0.67%)
Sep 12, 2024	46.52	46.76	46.34	46.64	1,602	+0.15(+0.32%)
Sep 11, 2024	46.53	46.53	46.43	46.48	9,469	-0.41(-0.86%)
Sep 10, 2024	46.59	46.89	46.56	46.89	8,981	+0.16(+0.35%)
Sep 09, 2024	46.74	46.81	46.73	46.73	2,055	+0.28(+0.60%)
Sep 06, 2024	46.64	46.64	46.44	46.44	1,271	-1.24(-2.59%)
Sep 05, 2024	47.60	47.79	47.47	47.68	1,814	-0.35(-0.73%)
Sep 04, 2024	47.57	48.04	47.57	48.03	1,937	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.