Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	25.50	25.65	24.41	24.77	11,596	-0.25(-1.00%)
Aug 15, 2024	25.32	25.47	24.59	25.02	12,864	-0.45(-1.77%)
Aug 14, 2024	24.95	25.48	24.45	25.47	10,928	+0.77(+3.12%)
Aug 13, 2024	24.40	26.87	24.40	24.70	22,628	-0.09(-0.36%)
Aug 12, 2024	27.05	27.05	24.55	24.79	49,589	-1.07(-4.14%)
Aug 09, 2024	26.32	26.32	25.26	25.86	17,915	+0.86(+3.44%)
Aug 08, 2024	24.34	25.00	24.28	25.00	21,250	+0.60(+2.46%)
Aug 07, 2024	25.09	25.25	24.31	24.40	27,227	-0.35(-1.41%)
Aug 06, 2024	24.54	25.75	24.54	24.75	80,882	+0.58(+2.40%)
Aug 05, 2024	25.14	25.73	24.17	24.17	45,825	-1.08(-4.28%)
Aug 02, 2024	24.70	25.25	23.99	25.25	16,972	+0.47(+1.90%)
Aug 01, 2024	24.83	24.99	24.56	24.78	7,904	+0.40(+1.64%)
Jul 31, 2024	24.02	24.53	24.02	24.38	13,043	+0.38(+1.58%)
Jul 30, 2024	24.42	25.00	23.99	24.00	26,673	-0.88(-3.54%)
Jul 29, 2024	25.92	25.92	24.42	24.88	26,255	-1.20(-4.60%)
Jul 26, 2024	26.01	27.21	25.55	26.08	21,396	+0.29(+1.12%)
Jul 25, 2024	23.97	25.80	23.97	25.79	22,669	-0.01(-0.04%)
Jul 24, 2024	24.81	26.32	24.65	25.80	7,623	+0.00(+0.00%)
Jul 23, 2024	25.64	25.80	24.81	25.80	43,282	+0.03(+0.11%)
Jul 22, 2024	25.00	25.80	23.77	25.77	11,634	-0.03(-0.11%)
Jul 19, 2024	24.75	25.80	24.75	25.80	53,891	+0.81(+3.24%)
Jul 18, 2024	23.88	25.00	23.85	24.99	1,575	+1.18(+4.96%)
Jul 17, 2024	23.85	23.87	23.64	23.81	3,530	+0.12(+0.50%)
Jul 16, 2024	23.79	23.89	23.69	23.69	846	-0.57(-2.35%)
Jul 15, 2024	24.44	24.70	24.26	24.26	7,167	-0.29(-1.16%)
Jul 12, 2024	24.46	24.55	24.30	24.55	5,035	-0.09(-0.39%)
Jul 11, 2024	24.64	24.75	24.40	24.64	2,271	+0.68(+2.82%)
Jul 10, 2024	24.15	24.38	23.92	23.96	3,145	-0.30(-1.26%)
Jul 09, 2024	23.96	24.27	23.80	24.27	2,730	-0.58(-2.33%)
Jul 08, 2024	24.79	24.95	24.61	24.85	4,623	+1.35(+5.74%)
Jul 05, 2024	23.56	23.71	23.40	23.50	8,882	+0.84(+3.71%)
Jul 03, 2024	22.51	22.67	22.51	22.66	18,505	+1.07(+4.96%)
Jul 02, 2024	21.71	22.08	21.55	21.59	2,165	-0.50(-2.29%)
Jul 01, 2024	22.05	22.36	21.91	22.09	5,086	+0.06(+0.30%)
Jun 28, 2024	22.14	23.91	21.62	22.03	16,100	-0.21(-0.94%)
Jun 27, 2024	22.03	22.37	21.95	22.24	28,105	+0.51(+2.37%)
Jun 26, 2024	21.38	21.77	21.22	21.73	2,318	-0.41(-1.87%)
Jun 25, 2024	21.79	22.14	21.63	22.14	4,885	+0.62(+2.88%)
Jun 24, 2024	21.65	22.00	21.49	21.52	6,185	-0.25(-1.15%)
Jun 21, 2024	21.80	21.84	21.35	21.77	64,084	-0.50(-2.25%)
Jun 20, 2024	22.25	22.27	21.65	22.27	19,259	-0.38(-1.68%)
Jun 18, 2024	22.77	22.81	22.64	22.65	63,464	-0.75(-3.21%)
Jun 17, 2024	23.55	23.71	23.23	23.40	2,657	-0.01(-0.04%)
Jun 14, 2024	23.14	23.69	23.14	23.41	2,399	+0.27(+1.19%)
Jun 13, 2024	23.04	23.27	23.04	23.14	1,414	-0.11(-0.48%)
Jun 12, 2024	23.12	23.25	22.96	23.25	6,440	+0.20(+0.86%)
Jun 11, 2024	23.07	23.07	23.05	23.05	1,495	+0.17(+0.72%)
Jun 10, 2024	23.03	23.16	22.82	22.88	2,632	-0.85(-3.56%)
Jun 07, 2024	23.67	23.73	23.47	23.73	2,509	+0.57(+2.46%)
Jun 06, 2024	23.39	23.72	23.16	23.16	4,018	-0.02(-0.10%)
Jun 05, 2024	23.30	23.41	23.18	23.18	1,023	+0.22(+0.97%)
Jun 04, 2024	23.09	23.20	22.93	22.96	8,925	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.