Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	14.30	14.30	14.17	14.17	21,999	+0.18(+1.29%)
Sep 06, 2024	14.18	14.27	13.96	13.99	23,944	-0.25(-1.76%)
Sep 05, 2024	14.40	14.40	14.23	14.24	27,356	+0.22(+1.57%)
Sep 04, 2024	14.17	14.22	14.02	14.02	22,570	+0.01(+0.07%)
Sep 03, 2024	14.52	14.53	13.82	14.01	48,009	-0.82(-5.53%)
Aug 30, 2024	14.80	14.85	14.75	14.83	18,147	+0.11(+0.73%)
Aug 29, 2024	14.72	14.76	14.67	14.72	25,716	-0.03(-0.19%)
Aug 28, 2024	14.82	14.88	14.69	14.75	17,097	-0.09(-0.61%)
Aug 27, 2024	14.78	14.87	14.74	14.84	14,107	+0.24(+1.64%)
Aug 26, 2024	14.58	14.66	14.56	14.60	12,975	-0.02(-0.14%)
Aug 23, 2024	14.60	14.67	14.60	14.62	5,627	+0.18(+1.25%)
Aug 22, 2024	14.36	14.46	14.36	14.44	11,041	+0.25(+1.76%)
Aug 21, 2024	14.14	14.24	14.13	14.19	6,245	+0.16(+1.14%)
Aug 20, 2024	14.02	14.08	13.98	14.03	43,047	-0.17(-1.20%)
Aug 19, 2024	14.15	14.25	14.14	14.20	17,106	+0.11(+0.82%)
Aug 16, 2024	14.00	14.23	13.95	14.09	5,031	+0.05(+0.32%)
Aug 15, 2024	13.92	14.05	13.92	14.04	8,800	+0.46(+3.39%)
Aug 14, 2024	13.65	13.68	13.57	13.58	6,779	-0.01(-0.04%)
Aug 13, 2024	13.47	13.61	13.43	13.59	24,453	-0.08(-0.62%)
Aug 12, 2024	13.60	13.68	13.57	13.67	20,600	+0.13(+0.96%)
Aug 09, 2024	13.38	13.54	13.28	13.54	27,137	+0.01(+0.07%)
Aug 08, 2024	13.57	13.65	13.40	13.53	18,393	-0.33(-2.39%)
Aug 07, 2024	13.93	13.96	13.70	13.86	33,803	-0.58(-4.01%)
Aug 06, 2024	14.49	14.69	14.20	14.44	30,928	-0.13(-0.89%)
Aug 05, 2024	14.24	14.71	14.24	14.57	23,763	-0.35(-2.35%)
Aug 02, 2024	14.82	14.93	14.75	14.92	13,063	-0.47(-3.05%)
Aug 01, 2024	15.88	15.88	15.34	15.39	15,385	-0.93(-5.71%)
Jul 31, 2024	16.36	16.40	16.31	16.32	3,487	-0.02(-0.15%)
Jul 30, 2024	16.39	16.47	16.31	16.34	5,471	+0.20(+1.21%)
Jul 29, 2024	16.17	16.33	16.08	16.15	6,940	-0.45(-2.69%)
Jul 26, 2024	16.45	16.62	16.41	16.60	11,054	-0.16(-0.93%)
Jul 25, 2024	16.56	16.88	16.31	16.75	4,022	+0.00(+0.01%)
Jul 24, 2024	16.78	16.78	16.63	16.75	6,083	-0.20(-1.17%)
Jul 23, 2024	16.91	16.98	16.81	16.95	5,145	-0.05(-0.29%)
Jul 22, 2024	16.90	17.00	16.87	17.00	7,371	+0.40(+2.41%)
Jul 19, 2024	16.56	16.65	16.46	16.60	8,238	-0.12(-0.72%)
Jul 18, 2024	16.57	16.75	16.57	16.72	16,727	+0.35(+2.14%)
Jul 17, 2024	16.32	16.37	16.30	16.37	6,705	+0.10(+0.61%)
Jul 16, 2024	15.95	16.30	15.95	16.27	6,043	+0.57(+3.63%)
Jul 15, 2024	15.65	15.76	15.65	15.70	9,244	-0.12(-0.76%)
Jul 12, 2024	15.86	15.94	15.78	15.82	5,524	+0.01(+0.06%)
Jul 11, 2024	15.84	15.85	15.80	15.81	11,596	-0.07(-0.44%)
Jul 10, 2024	15.85	15.96	15.81	15.88	7,516	+0.07(+0.44%)
Jul 09, 2024	15.83	15.86	15.75	15.81	11,799	-0.16(-1.00%)
Jul 08, 2024	16.14	16.14	15.96	15.97	9,127	-0.04(-0.25%)
Jul 05, 2024	15.85	16.08	15.85	16.01	22,685	+0.19(+1.20%)
Jul 03, 2024	15.83	15.99	15.71	15.82	5,113	+0.16(+1.02%)
Jul 02, 2024	15.67	15.70	15.54	15.66	12,241	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.