Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0041	0.0050	0.0040	0.0040	77,500	-0.00(-33.33%)
Sep 27, 2024				0.0060	0	-0.00(-20.00%)
Sep 26, 2024	0.0075	0.0075	0.0073	0.0075	125,445	+0.00(+87.50%)
Sep 23, 2024				0.0040	0	-0.00(-42.86%)
Sep 19, 2024				0.0070	0	+0.00(+11.11%)
Sep 16, 2024				0.0063	0	+0.00(+10.53%)
Sep 13, 2024	0.0057	0.0057	0.0057	0.0057	101,345	+0.00(+29.55%)
Sep 12, 2024	0.0044	0.0044	0.0044	0.0044	225	-0.00(-26.67%)
Sep 11, 2024	0.0050	0.0060	0.0050	0.0060	74,400	+0.00(+0.00%)
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	100,000	-0.00(-20.00%)
Sep 06, 2024				0.0075	0	-0.00(-5.06%)
Sep 05, 2024	0.0079	0.0079	0.0079	0.0079	63,291	-0.00(-11.24%)
Aug 29, 2024				0.0089	0	+0.00(+48.33%)
Aug 26, 2024				0.0060	0	-0.00(-33.33%)
Aug 23, 2024	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	6,600	+0.00(+0.00%)
Aug 20, 2024				0.0090	0	-0.00(-10.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	151,300	+0.00(+35.14%)
Aug 16, 2024	0.0074	0.0074	0.0073	0.0074	22,000	-0.00(-1.33%)
Aug 15, 2024	0.0073	0.0080	0.0073	0.0075	103,850	-0.00(-25.00%)
Aug 14, 2024	0.0110	0.0110	0.0100	0.0100	19,000	+0.00(+23.46%)
Aug 12, 2024				0.0081	0	+0.00(+1.25%)
Aug 09, 2024	0.0090	0.0090	0.0080	0.0080	14,900	-0.00(-20.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.00(-13.04%)
Aug 06, 2024				0.0115	0	-0.00(-11.54%)
Aug 05, 2024	0.0130	0.0135	0.0130	0.0130	28,200	+0.00(+27.45%)
Aug 02, 2024	0.0102	0.0102	0.0102	0.0102	500,000	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.