Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	8.290	8.290	8.140	8.240	59,109	-0.14(-1.67%)
Aug 30, 2024	8.405	8.410	8.320	8.380	43,012	-0.08(-0.95%)
Aug 29, 2024	8.397	8.500	8.320	8.460	93,886	+0.00(+0.00%)
Aug 28, 2024	8.480	8.500	8.410	8.460	23,232	-0.13(-1.51%)
Aug 27, 2024	8.400	8.590	8.400	8.590	18,359	+0.09(+1.06%)
Aug 26, 2024	8.592	8.592	8.490	8.500	59,444	+0.13(+1.55%)
Aug 23, 2024	8.200	8.370	8.130	8.370	22,294	+0.18(+2.20%)
Aug 22, 2024	7.950	8.250	7.950	8.190	47,993	-0.01(-0.12%)
Aug 21, 2024	8.100	8.220	8.100	8.200	43,536	+0.17(+2.12%)
Aug 20, 2024	8.022	8.060	8.018	8.030	48,578	+0.19(+2.42%)
Aug 19, 2024	7.580	7.870	7.580	7.840	79,039	+0.03(+0.38%)
Aug 16, 2024	7.760	7.810	7.731	7.810	40,225	+0.08(+1.03%)
Aug 15, 2024	7.690	7.740	7.690	7.730	101,871	+0.02(+0.26%)
Aug 14, 2024	7.913	8.070	7.710	7.710	90,082	+0.06(+0.78%)
Aug 13, 2024	7.585	7.710	7.560	7.650	122,813	-0.06(-0.78%)
Aug 12, 2024	8.000	8.000	7.500	7.710	130,945	+0.01(+0.13%)
Aug 09, 2024	7.575	7.710	7.535	7.700	104,124	-0.15(-1.91%)
Aug 08, 2024	7.760	7.850	7.760	7.850	106,841	+0.07(+0.90%)
Aug 07, 2024	7.890	7.890	7.780	7.780	182,080	+0.00(+0.00%)
Aug 06, 2024	7.750	7.881	7.690	7.780	227,565	+0.24(+3.18%)
Aug 05, 2024	7.459	7.990	7.270	7.540	102,980	-0.21(-2.71%)
Aug 02, 2024	7.700	7.990	7.600	7.750	102,203	-0.09(-1.19%)
Aug 01, 2024	7.901	7.940	7.830	7.843	47,482	+0.02(+0.30%)
Jul 31, 2024	7.910	7.960	7.820	7.820	67,834	-0.08(-1.01%)
Jul 30, 2024	7.908	7.950	7.870	7.900	80,346	-0.01(-0.13%)
Jul 29, 2024	7.940	8.000	7.910	7.910	110,214	+0.05(+0.64%)
Jul 26, 2024	7.840	7.870	7.800	7.860	59,943	-0.08(-1.01%)
Jul 25, 2024	7.960	8.000	7.870	7.940	85,321	+0.09(+1.15%)
Jul 24, 2024	7.907	7.914	7.840	7.850	49,187	-0.15(-1.88%)
Jul 23, 2024	8.260	8.260	7.940	8.000	46,292	+0.05(+0.63%)
Jul 22, 2024	7.960	7.960	7.900	7.950	52,973	+0.07(+0.89%)
Jul 19, 2024	7.950	7.950	7.870	7.880	667,243	-0.19(-2.40%)
Jul 18, 2024	8.172	8.180	8.020	8.074	296,023	-0.03(-0.32%)
Jul 17, 2024	8.175	8.260	8.080	8.100	50,685	+0.01(+0.12%)
Jul 16, 2024	8.010	8.110	8.000	8.090	136,661	-0.06(-0.74%)
Jul 15, 2024	8.133	8.160	8.100	8.150	203,870	+0.03(+0.37%)
Jul 12, 2024	8.080	8.170	8.080	8.120	42,258	+0.10(+1.25%)
Jul 11, 2024	8.040	8.060	7.990	8.020	127,401	+0.08(+1.01%)
Jul 10, 2024	7.798	7.960	7.798	7.940	126,769	+0.14(+1.79%)
Jul 09, 2024	7.775	7.840	7.760	7.800	146,919	-0.09(-1.14%)
Jul 08, 2024	7.857	7.980	7.760	7.890	106,650	-0.01(-0.13%)
Jul 05, 2024	7.930	7.930	7.880	7.900	154,524	+0.02(+0.25%)
Jul 03, 2024	7.865	7.900	7.860	7.880	23,608	+0.03(+0.33%)
Jul 02, 2024	7.843	7.890	7.843	7.854	204,043	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.