Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.370 1.460 1.370 1.460 1,200 +0.01(+0.69%)
Aug 15, 2024 1.450 1.450 1.450 1.450 10,400 +0.01(+0.69%)
Aug 14, 2024 1.450 1.450 1.440 1.440 15,000 -0.02(-1.37%)
Aug 13, 2024 1.460 1.460 1.460 1.460 808 +0.01(+1.04%)
Aug 09, 2024 1.445 0 +0.00(+0.34%)
Aug 08, 2024 1.430 1.450 1.430 1.440 57,300 +0.00(+0.01%)
Aug 07, 2024 1.440 1.450 1.440 1.440 29,674 +0.00(+0.35%)
Aug 06, 2024 1.430 1.436 1.420 1.435 92,650 +0.07(+5.51%)
Aug 05, 2024 1.365 1.430 1.350 1.360 52,250 -0.07(-4.90%)
Aug 02, 2024 1.430 1.430 1.430 1.430 3,118 +0.00(+0.00%)
Aug 01, 2024 1.430 1.435 1.430 1.430 8,568 -0.01(-0.35%)
Jul 31, 2024 1.430 1.440 1.426 1.435 47,912 +0.01(+0.77%)
Jul 30, 2024 1.424 1.424 1.424 1.424 1,000 +0.01(+0.82%)
Jul 25, 2024 1.412 10 -0.02(-1.23%)
Jul 23, 2024 1.430 20 +0.00(+0.35%)
Jul 22, 2024 1.428 1.428 1.410 1.425 26,350 +0.01(+1.06%)
Jul 19, 2024 1.422 1.422 1.410 1.410 23,587 -0.03(-1.89%)
Jul 18, 2024 1.420 1.437 1.420 1.437 247 +0.00(+0.16%)
Jul 17, 2024 1.435 1.435 1.420 1.435 29,549 +0.01(+1.05%)
Jul 16, 2024 1.413 1.430 1.413 1.420 79,565 -0.00(-0.13%)
Jul 12, 2024 1.422 10 -0.01(-0.56%)
Jul 11, 2024 1.420 1.431 1.400 1.430 69,700 +0.00(+0.00%)
Jul 10, 2024 1.420 1.440 1.420 1.430 32,194 +0.02(+1.42%)
Jul 09, 2024 1.410 1.410 1.410 1.410 100 +0.01(+1.08%)
Jul 08, 2024 1.395 1.395 1.395 1.395 100 +0.01(+0.36%)
Jul 05, 2024 1.400 1.400 1.390 1.390 7,225 -0.01(-0.71%)
Jul 03, 2024 1.400 1.400 1.400 1.400 12,362 +0.05(+3.70%)
Jul 01, 2024 1.350 20 -0.03(-2.17%)
Jun 28, 2024 1.380 1.384 1.380 1.380 91,120 +0.00(+0.00%)
Jun 27, 2024 1.380 1.390 1.380 1.380 142,074 +0.00(+0.00%)
Jun 26, 2024 1.385 1.385 1.370 1.380 38,065 +0.01(+0.73%)
Jun 25, 2024 1.370 1.370 1.370 1.370 35,600 -0.01(-0.72%)
Jun 24, 2024 1.380 1.380 1.380 1.380 1,300 -0.01(-0.72%)
Jun 21, 2024 1.370 1.400 1.370 1.390 97,582 +0.02(+1.46%)
Jun 20, 2024 1.370 1.370 1.370 1.370 12,000 +0.00(+0.00%)
Jun 18, 2024 1.380 1.380 1.360 1.370 20,512 +0.00(+0.00%)
Jun 17, 2024 1.370 1.375 1.359 1.370 24,187 +0.00(+0.00%)
Jun 14, 2024 1.370 1.370 1.370 1.370 2,502 +0.00(+0.00%)
Jun 13, 2024 1.356 1.370 1.356 1.370 2,524 +0.00(+0.00%)
Jun 12, 2024 1.370 1.375 1.370 1.370 11,000 +0.01(+0.74%)
Jun 11, 2024 1.360 1.360 1.360 1.360 8,200 +0.00(+0.00%)
Jun 10, 2024 1.360 1.370 1.360 1.360 13,310 -0.01(-0.73%)
Jun 06, 2024 1.370 0 +0.00(+0.00%)
Jun 05, 2024 1.356 1.370 1.356 1.370 20,462 +0.01(+0.85%)
Jun 04, 2024 1.350 1.359 1.350 1.359 3,000 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.