Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				300.63	0	-5.95(-1.94%)
Jul 25, 2024				306.58	0	+0.00(+0.00%)
Jul 24, 2024	307.72	307.73	306.58	306.58	13	+10.88(+3.68%)
Jul 22, 2024				295.70	0	+2.22(+0.76%)
Jul 17, 2024				293.48	0	+0.63(+0.22%)
Jul 16, 2024	286.35	292.85	286.35	292.85	73	+1.93(+0.66%)
Jul 15, 2024	290.98	290.98	282.12	290.92	32	+3.82(+1.33%)
Jul 10, 2024				287.10	9,000	+2.10(+0.74%)
Jul 09, 2024	287.96	287.96	282.37	285.00	330	+0.05(+0.02%)
Jun 25, 2024				284.95	110	-3.55(-1.23%)
Jun 24, 2024	288.50	288.50	288.50	288.50	200	-3.94(-1.35%)
Jun 17, 2024				292.44	0	-1.73(-0.59%)
Jun 10, 2024				294.17	265	-3.33(-1.12%)
Jun 06, 2024				297.50	0	+3.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.