Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.000	6.013	5.900	5.900	4,996	-0.10(-1.67%)
Jul 31, 2024	5.990	6.020	5.920	6.000	6,201	-0.02(-0.33%)
Jul 30, 2024	6.029	6.029	6.020	6.020	355	-0.02(-0.33%)
Jul 29, 2024	6.040	6.040	6.040	6.040	302	+0.09(+1.51%)
Jul 26, 2024	6.050	6.100	5.915	5.950	5,063	-0.15(-2.46%)
Jul 25, 2024	6.130	6.130	6.080	6.100	2,432	+0.00(+0.00%)
Jul 24, 2024	6.090	6.100	6.000	6.100	3,885	+0.00(+0.00%)
Jul 23, 2024	5.965	6.100	5.965	6.100	486	+0.13(+2.18%)
Jul 19, 2024				5.970	43	-0.16(-2.61%)
Jul 18, 2024	6.120	6.130	6.120	6.130	2,030	+0.20(+3.37%)
Jul 17, 2024	5.930	5.930	5.650	5.930	1,145	-0.28(-4.51%)
Jul 16, 2024	6.195	6.210	6.195	6.210	402	+0.12(+1.97%)
Jul 15, 2024	5.910	6.090	5.910	6.090	636	+0.00(+0.00%)
Jul 12, 2024	6.090	6.090	6.090	6.090	485	+0.00(+0.00%)
Jul 10, 2024				6.090	145	-0.14(-2.25%)
Jul 09, 2024	6.230	6.230	6.230	6.230	4,411	+0.26(+4.36%)
Jul 08, 2024	5.924	5.980	5.924	5.970	1,982	-0.02(-0.33%)
Jul 05, 2024	5.990	5.990	5.990	5.990	274	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.