Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.3428 -0.0068 (-1.95%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.3320 0.3620 0.3203 0.3496 145,653 +0.01(+3.28%)
Nov 25, 2024 0.3099 0.3400 0.2990 0.3385 92,094 +0.02(+4.96%)
Nov 22, 2024 0.3030 0.3286 0.3030 0.3225 88,838 +0.00(+0.16%)
Nov 21, 2024 0.3350 0.3700 0.3000 0.3220 193,399 -0.04(-10.73%)
Nov 20, 2024 0.3490 0.4160 0.3230 0.3607 1,119,385 +0.01(+1.61%)
Nov 19, 2024 0.4055 0.4200 0.3430 0.3550 107,129 -0.05(-12.35%)
Nov 18, 2024 0.4940 0.4940 0.4020 0.4050 172,608 -0.04(-8.99%)
Nov 15, 2024 0.3733 0.4450 0.3500 0.4450 106,768 +0.05(+14.10%)
Nov 14, 2024 0.4100 0.4150 0.3752 0.3900 169,381 -0.02(-4.15%)
Nov 13, 2024 0.2900 0.4178 0.2900 0.4069 384,981 +0.06(+16.59%)
Nov 12, 2024 0.2870 0.3490 0.2200 0.3490 545,470 +0.08(+29.26%)
Nov 11, 2024 0.3450 0.3562 0.2552 0.2700 838,956 -0.08(-23.81%)
Nov 08, 2024 0.3520 0.3983 0.3454 0.3544 181,347 -0.04(-9.15%)
Nov 07, 2024 0.3249 0.4068 0.3249 0.3901 535,463 +0.00(+0.03%)
Nov 06, 2024 0.4400 0.4400 0.3500 0.3900 800,456 -0.06(-12.93%)
Nov 05, 2024 0.4650 0.4764 0.4338 0.4479 84,054 -0.02(-3.95%)
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221,217 +0.03(+6.46%)
Nov 01, 2024 0.5400 0.5400 0.4300 0.4380 570,815 -0.03(-6.65%)
Oct 31, 2024 0.4700 0.5025 0.4560 0.4692 74,781 -0.01(-2.13%)
Oct 30, 2024 0.5029 0.5265 0.4550 0.4794 182,697 +0.01(+2.00%)
Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
Oct 01, 2024 0.5000 0.5184 0.4889 0.4964 136,812 -0.03(-5.97%)
Sep 30, 2024 0.5101 0.5408 0.5000 0.5279 108,636 -0.00(-0.40%)
Sep 27, 2024 0.4701 0.5472 0.4701 0.5300 23,647 -0.00(-0.80%)
Sep 26, 2024 0.5100 0.5413 0.4560 0.5343 50,924 -0.00(-0.91%)
Sep 25, 2024 0.5150 0.5528 0.5100 0.5392 232,544 -0.01(-1.91%)
Sep 24, 2024 0.5010 0.5500 0.5010 0.5497 163,514 +0.03(+5.81%)
Sep 23, 2024 0.4998 0.5300 0.4560 0.5195 39,174 +0.02(+4.95%)
Sep 20, 2024 0.5050 0.5208 0.4924 0.4950 104,691 -0.01(-2.17%)
Sep 19, 2024 0.5250 0.5526 0.5060 0.5060 99,984 -0.02(-3.62%)
Sep 18, 2024 0.5250 0.5740 0.5200 0.5250 51,558 -0.02(-2.80%)
Sep 17, 2024 0.5275 0.5800 0.5271 0.5401 90,277 -0.02(-3.55%)
Sep 16, 2024 0.5340 0.5606 0.5276 0.5600 51,181 +0.03(+4.73%)
Sep 13, 2024 0.4600 0.5553 0.4600 0.5347 15,258 -0.01(-1.82%)
Sep 12, 2024 0.5593 0.5610 0.5198 0.5446 66,650 -0.01(-0.98%)
Sep 11, 2024 0.5200 0.5673 0.5200 0.5500 129,740 +0.01(+2.06%)
Sep 10, 2024 0.5500 0.5583 0.5177 0.5389 176,798 -0.00(-0.20%)
Sep 09, 2024 0.5100 0.5453 0.4900 0.5400 101,477 +0.05(+10.20%)
Sep 06, 2024 0.5300 0.5350 0.4600 0.4900 86,434 +0.01(+1.87%)
Sep 05, 2024 0.4759 0.5214 0.4730 0.4810 134,442 +0.00(+0.21%)
Sep 04, 2024 0.5500 0.6000 0.4800 0.4800 109,630 -0.03(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.