LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

Wildbrain Ltd (OP: WLDBF )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.7760	0.8200	0.7760	0.8100	70,678	+0.00(+0.00%)
Nov 06, 2024	0.7890	0.8200	0.7800	0.8100	95,685	+0.01(+1.25%)
Nov 05, 2024	0.8005	0.8195	0.7834	0.8000	84,573	+0.01(+1.27%)
Nov 04, 2024	0.7720	0.7900	0.7580	0.7900	22,166	+0.02(+2.33%)
Nov 01, 2024	0.7900	0.7950	0.7700	0.7720	86,001	-0.02(-2.28%)
Oct 31, 2024	0.8132	0.8146	0.7900	0.7900	19,100	-0.02(-2.54%)
Oct 30, 2024	0.8097	0.8226	0.7900	0.8106	54,782	-0.04(-4.23%)
Oct 29, 2024	0.8000	0.8464	0.8000	0.8464	44,965	+0.05(+6.55%)
Oct 28, 2024	0.7850	0.8400	0.7700	0.7944	68,915	+0.00(+0.56%)
Oct 25, 2024	0.8280	0.8280	0.7900	0.7900	30,939	-0.01(-1.25%)
Oct 24, 2024	0.8000	0.8047	0.8000	0.8000	5,120	-0.04(-4.58%)
Oct 23, 2024	0.8400	0.8425	0.8222	0.8384	12,026	-0.07(-7.87%)
Oct 22, 2024	0.7998	0.9222	0.7750	0.9100	93,903	+0.12(+15.19%)
Oct 21, 2024	0.7700	0.7980	0.7600	0.7900	73,520	-0.02(-2.05%)
Oct 18, 2024	0.8000	0.8130	0.7716	0.8065	71,653	+0.01(+0.81%)
Oct 17, 2024	0.8209	0.8365	0.8000	0.8000	52,881	+0.01(+0.64%)
Oct 16, 2024	0.7949	0.8000	0.7900	0.7949	26,407	-0.02(-1.99%)
Oct 15, 2024	0.8500	0.8510	0.8000	0.8110	113,676	-0.04(-4.59%)
Oct 14, 2024	0.8900	0.8900	0.8382	0.8500	20,001	+0.01(+1.32%)
Oct 11, 2024	0.8418	0.8700	0.8358	0.8389	134,962	+0.00(+0.47%)
Oct 10, 2024	0.8778	0.8778	0.8350	0.8350	142,386	-0.04(-5.01%)
Oct 09, 2024	0.9200	0.9200	0.8713	0.8790	109,172	-0.04(-4.46%)
Oct 08, 2024	0.9408	0.9692	0.9100	0.9200	40,948	-0.06(-6.12%)
Oct 07, 2024	0.9800	0.9800	0.9655	0.9800	35,814	+0.00(+0.00%)
Oct 04, 2024	0.9780	1.000	0.9780	0.9800	45,367	+0.01(+1.03%)
Oct 03, 2024	0.9750	0.9846	0.9700	0.9700	19,129	-0.02(-1.72%)
Oct 02, 2024	0.9376	0.9870	0.9040	0.9870	75,061	+0.05(+4.98%)
Oct 01, 2024	0.9300	0.9402	0.9211	0.9402	14,737	-0.01(-0.77%)
Sep 30, 2024	0.9700	0.9870	0.9150	0.9475	26,449	-0.00(-0.26%)
Sep 27, 2024	0.9350	0.9671	0.9350	0.9500	1,949	-0.01(-1.04%)
Sep 26, 2024	0.9305	0.9600	0.9222	0.9600	86,455	+0.01(+1.54%)
Sep 25, 2024	0.9242	0.9551	0.9242	0.9454	67,669	-0.02(-1.80%)
Sep 24, 2024	1.020	1.020	0.9200	0.9627	23,549	-0.07(-6.53%)
Sep 23, 2024	1.000	1.050	0.9925	1.030	125,321	+0.04(+4.08%)
Sep 20, 2024	0.9700	0.9950	0.9517	0.9896	53,451	+0.04(+4.17%)
Sep 19, 2024	0.9510	0.9510	0.9429	0.9500	19,223	-0.01(-1.04%)
Sep 18, 2024	0.9306	1.010	0.9306	0.9600	105,344	-0.01(-0.97%)
Sep 17, 2024	1.030	1.030	0.9621	0.9694	42,421	-0.02(-1.91%)
Sep 16, 2024	0.9883	0.9883	0.9883	0.9883	7,262	-0.04(-4.00%)
Sep 13, 2024	1.020	1.030	1.020	1.030	20,898	-0.01(-1.01%)
Sep 12, 2024	0.9800	1.050	0.9504	1.040	826,062	+0.05(+5.05%)
Sep 11, 2024	1.010	1.010	0.9900	0.9900	9,757	-0.02(-1.98%)
Sep 10, 2024	0.9800	1.010	0.9750	1.010	190,718	+0.03(+3.55%)
Sep 09, 2024	1.040	1.040	0.9548	0.9754	128,489	-0.02(-2.46%)
Sep 06, 2024	0.9209	1.000	0.9209	1.000	69,108	+0.03(+3.09%)
Sep 05, 2024	0.9200	0.9700	0.9150	0.9700	68,507	+0.05(+6.01%)
Sep 04, 2024	0.9200	0.9571	0.9150	0.9150	65,054	-0.05(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.