Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0225 -0.0016 (-6.64%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0219 0.0225 0.0219 0.0225 1,410,000 -0.00(-6.64%)
Jul 02, 2024 0.0244 0.0270 0.0211 0.0241 61,189 +0.00(+6.17%)
Jul 01, 2024 0.0221 0.0232 0.0217 0.0227 36,002 +0.00(+3.18%)
Jun 28, 2024 0.0220 0.0227 0.0220 0.0220 27,000 -0.00(-3.08%)
Jun 27, 2024 0.0232 0.0252 0.0227 0.0227 103,405 +0.00(+3.65%)
Jun 26, 2024 0.0255 0.0256 0.0210 0.0219 463,520 -0.00(-14.12%)
Jun 25, 2024 0.0338 0.0338 0.0240 0.0255 283,801 -0.00(-11.15%)
Jun 24, 2024 0.0285 0.0300 0.0275 0.0287 9,419 -0.00(-1.71%)
Jun 21, 2024 0.0299 0.0341 0.0255 0.0292 860,701 +0.00(+7.35%)
Jun 20, 2024 0.0294 0.0336 0.0252 0.0272 96,406 -0.00(-7.80%)
Jun 18, 2024 0.0290 0.0313 0.0290 0.0295 13,013 -0.00(-10.61%)
Jun 17, 2024 0.0314 0.0330 0.0314 0.0330 3,314 +0.00(+11.86%)
Jun 14, 2024 0.0330 0.0330 0.0287 0.0295 20,000 +0.00(+2.43%)
Jun 13, 2024 0.0286 0.0297 0.0286 0.0288 40,162 -0.00(-7.40%)
Jun 12, 2024 0.0309 0.0311 0.0309 0.0311 2,400 +0.00(+2.64%)
Jun 11, 2024 0.0307 0.0307 0.0303 0.0303 3,675 +0.00(+3.77%)
Jun 10, 2024 0.0356 0.0366 0.0292 0.0292 30,139 -0.01(-16.57%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 5,040 +0.00(+7.36%)
Jun 06, 2024 0.0369 0.0369 0.0326 0.0326 26,100 +0.00(+0.00%)
Jun 05, 2024 0.0342 0.0350 0.0322 0.0326 135,360 -0.00(-6.86%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-5.41%)
Jun 03, 2024 0.0325 0.0370 0.0325 0.0370 108,525 -0.00(-2.12%)
May 31, 2024 0.0377 0.0378 0.0342 0.0378 92,200 +0.00(+7.08%)
May 30, 2024 0.0364 0.0420 0.0353 0.0353 294,284 +0.00(+0.86%)
May 29, 2024 0.0369 0.0375 0.0344 0.0350 388,200 -0.00(-2.78%)
May 28, 2024 0.0362 0.0370 0.0358 0.0360 227,642 -0.00(-5.51%)
May 24, 2024 0.0382 0.0382 0.0362 0.0381 6,300 +0.00(+4.96%)
May 23, 2024 0.0388 0.0402 0.0363 0.0363 244,890 -0.00(-5.22%)
May 22, 2024 0.0380 0.0413 0.0360 0.0383 177,901 -0.00(-3.77%)
May 21, 2024 0.0403 0.0410 0.0391 0.0398 116,100 -0.00(-4.10%)
May 20, 2024 0.0434 0.0434 0.0380 0.0415 21,919 +0.00(+9.21%)
May 17, 2024 0.0362 0.0380 0.0362 0.0380 153,000 +0.00(+0.53%)
May 16, 2024 0.0400 0.0439 0.0362 0.0378 264,556 +0.00(+1.61%)
May 15, 2024 0.0390 0.0390 0.0371 0.0372 50,500 +0.00(+0.54%)
May 14, 2024 0.0350 0.0376 0.0350 0.0370 163,231 +0.00(+2.49%)
May 13, 2024 0.0375 0.0375 0.0350 0.0361 58,010 +0.00(+0.28%)
May 10, 2024 0.0375 0.0375 0.0360 0.0360 32,500 +0.00(+0.00%)
May 09, 2024 0.0361 0.0361 0.0360 0.0360 33,477 +0.00(+0.00%)
May 07, 2024 0.0360 53 -0.00(-3.49%)
May 06, 2024 0.0359 0.0373 0.0359 0.0373 77,113 +0.00(+3.61%)
May 03, 2024 0.0373 0.0373 0.0354 0.0360 41,934 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.