Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.4215 -0.0434 (-9.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.4458 0.4458 0.4106 0.4215 47,835 -0.04(-9.34%)
Aug 01, 2024 0.4649 0.4649 0.4649 0.4649 112 -0.00(-0.04%)
Jul 31, 2024 0.4800 0.4800 0.4603 0.4651 123,206 +0.02(+5.18%)
Jul 30, 2024 0.4455 0.4700 0.4422 0.4422 189,701 -0.01(-1.73%)
Jul 29, 2024 0.4710 0.4710 0.4371 0.4500 28,442 -0.02(-3.56%)
Jul 26, 2024 0.4800 0.5000 0.4575 0.4666 13,809 -0.02(-4.17%)
Jul 25, 2024 0.4750 0.4999 0.4659 0.4869 106,433 +0.01(+1.48%)
Jul 24, 2024 0.4636 0.4798 0.4636 0.4798 107,014 +0.01(+1.76%)
Jul 23, 2024 0.4695 0.4800 0.4679 0.4715 78,704 +0.00(+0.32%)
Jul 22, 2024 0.4788 0.5000 0.4700 0.4700 178,851 -0.01(-1.86%)
Jul 19, 2024 0.4857 0.4857 0.4789 0.4789 8,500 -0.01(-1.40%)
Jul 18, 2024 0.4950 0.5069 0.4789 0.4857 108,031 -0.00(-0.27%)
Jul 17, 2024 0.5175 0.5175 0.4797 0.4870 11,499 -0.01(-1.20%)
Jul 16, 2024 0.4788 0.4929 0.4788 0.4929 17,971 +0.01(+1.25%)
Jul 15, 2024 0.4788 0.5015 0.4788 0.4868 85,982 -0.01(-2.64%)
Jul 12, 2024 0.5094 0.5234 0.4897 0.5000 61,217 -0.00(-0.58%)
Jul 11, 2024 0.4992 0.5143 0.4992 0.5029 27,928 +0.00(+0.26%)
Jul 10, 2024 0.4915 0.5152 0.4915 0.5016 20,391 -0.00(-0.95%)
Jul 09, 2024 0.4984 0.5064 0.4845 0.5064 5,450 +0.02(+3.60%)
Jul 08, 2024 0.5113 0.5113 0.4817 0.4888 80,317 -0.01(-2.47%)
Jul 05, 2024 0.4923 0.5155 0.4923 0.5012 6,230 +0.02(+3.53%)
Jul 03, 2024 0.4919 0.4919 0.4841 0.4841 5,450 +0.00(+0.25%)
Jul 02, 2024 0.4520 0.5041 0.4520 0.4829 46,800 +0.02(+4.43%)
Jul 01, 2024 0.4750 0.4750 0.4500 0.4624 68,428 -0.02(-3.67%)
Jun 28, 2024 0.4740 0.5100 0.4740 0.4800 109,837 -0.03(-6.16%)
Jun 27, 2024 0.5088 0.5300 0.5082 0.5115 62,650 -0.00(-0.29%)
Jun 26, 2024 0.4700 0.5199 0.4700 0.5130 23,339 +0.01(+1.16%)
Jun 25, 2024 0.4680 0.5104 0.4680 0.5071 14,918 +0.02(+3.07%)
Jun 24, 2024 0.4757 0.4926 0.4748 0.4920 47,984 +0.02(+4.68%)
Jun 21, 2024 0.4850 0.4850 0.4500 0.4700 161,176 -0.03(-5.96%)
Jun 20, 2024 0.4900 0.5070 0.4862 0.4998 69,122 -0.02(-3.55%)
Jun 18, 2024 0.5374 0.5501 0.5182 0.5182 29,002 -0.01(-2.23%)
Jun 17, 2024 0.5382 0.5400 0.5300 0.5300 13,244 -0.01(-2.27%)
Jun 14, 2024 0.5400 0.5600 0.5400 0.5423 5,898 -0.01(-1.20%)
Jun 13, 2024 0.5421 0.5489 0.5335 0.5489 6,936 -0.01(-1.10%)
Jun 12, 2024 0.5753 0.5796 0.5500 0.5550 13,669 -0.01(-1.07%)
Jun 11, 2024 0.5766 0.5766 0.5427 0.5610 39,361 -0.03(-5.35%)
Jun 10, 2024 0.5901 0.5985 0.5800 0.5927 23,561 -0.00(-0.12%)
Jun 07, 2024 0.5989 0.6062 0.5901 0.5934 61,711 -0.01(-2.08%)
Jun 06, 2024 0.6073 0.6073 0.5989 0.6060 1,827 +0.01(+1.19%)
Jun 05, 2024 0.5801 0.6000 0.5801 0.5989 52,060 +0.01(+0.98%)
Jun 04, 2024 0.5922 0.6000 0.5806 0.5931 58,027 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.