Dr Martens Plc (OP: DOCMF )

0.7079 -0.0331 (-4.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7410 0.7410 0.7200 0.7410 1,674 -0.01(-1.31%)
Oct 29, 2024 0.7508 0.7508 0.7508 0.7508 76,428 +0.02(+3.10%)
Oct 23, 2024 0.7282 0 -0.01(-1.59%)
Oct 22, 2024 0.7400 0.7400 0.7400 0.7400 100 -0.00(-0.27%)
Oct 21, 2024 0.7420 0.7420 0.7420 0.7420 120 +0.02(+2.88%)
Oct 18, 2024 0.7212 0.7212 0.7212 0.7212 1,000 +0.00(+0.17%)
Oct 17, 2024 0.7300 0.7300 0.7192 0.7200 75,694 +0.00(+0.11%)
Oct 16, 2024 0.7192 0.7269 0.7192 0.7192 4,000 +0.00(+0.00%)
Oct 15, 2024 0.7192 0.7192 0.7192 0.7192 100 +0.00(+0.17%)
Oct 14, 2024 0.7263 0.7263 0.7180 0.7180 25,000 -0.02(-2.64%)
Oct 11, 2024 0.7372 0.7375 0.7372 0.7375 4,110 -0.01(-1.35%)
Oct 09, 2024 0.7476 18 -0.00(-0.32%)
Oct 08, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,850 -0.02(-3.10%)
Oct 04, 2024 0.7500 0.7740 0.7500 0.7740 8,289 +0.02(+2.52%)
Oct 03, 2024 0.7550 0.7550 0.7385 0.7550 107,700 +0.03(+4.28%)
Oct 01, 2024 0.7240 0 -0.04(-5.05%)
Sep 30, 2024 0.7725 0.7920 0.7625 0.7625 96,000 +0.00(+0.33%)
Sep 27, 2024 0.7710 0.7710 0.7520 0.7600 10,470 +0.05(+7.03%)
Sep 24, 2024 0.7101 0 +0.02(+2.91%)
Sep 23, 2024 0.7000 0.7150 0.6875 0.6900 495,745 -0.03(-4.17%)
Sep 20, 2024 0.7440 0.7440 0.7000 0.7200 223,299 -0.13(-15.29%)
Sep 19, 2024 0.8500 0.8500 0.8500 0.8500 49,500 +0.00(+0.52%)
Sep 18, 2024 0.8680 0.8680 0.8456 0.8456 3,610 -0.02(-2.24%)
Sep 17, 2024 0.8650 0.8650 0.8650 0.8650 2,500 -0.02(-1.70%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 85,600 +0.03(+3.33%)
Sep 12, 2024 0.8516 50 -0.05(-5.38%)
Sep 06, 2024 0.9000 0 +0.00(+0.11%)
Sep 04, 2024 0.8990 0 -0.02(-2.28%)
Sep 03, 2024 0.9200 0.9200 0.9200 0.9200 4,000 -0.01(-0.86%)
Aug 30, 2024 0.9400 0.9400 0.9280 0.9280 2,750 +0.00(+0.22%)
Aug 29, 2024 0.9832 0.9832 0.9260 0.9260 7,000 -0.07(-7.40%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 +0.01(+1.47%)
Aug 27, 2024 0.9855 0.9855 0.9855 0.9855 5,000 +0.04(+4.57%)
Aug 21, 2024 0.9424 0 +0.01(+1.61%)
Aug 16, 2024 0.9275 10 +0.03(+3.39%)
Aug 15, 2024 0.9075 0.9075 0.8971 0.8971 1,816 +0.01(+1.13%)
Aug 14, 2024 0.8871 0.8993 0.8871 0.8871 5,000 -0.01(-1.43%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 257 +0.04(+4.26%)
Aug 12, 2024 0.8746 0.8800 0.8632 0.8632 26,265 -0.02(-2.02%)
Aug 09, 2024 0.9020 0.9020 0.8810 0.8810 12,100 +0.03(+4.06%)
Aug 07, 2024 0.8466 7 -0.04(-4.49%)
Aug 06, 2024 0.8864 0.8864 0.8864 0.8864 121 +0.03(+3.61%)
Aug 05, 2024 0.8500 0.8671 0.8500 0.8555 114,913 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.