Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.7079 -0.0331 (-4.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7410 0.7410 0.7200 0.7410 1,674 -0.01(-1.31%)
Oct 29, 2024 0.7508 0.7508 0.7508 0.7508 76,428 +0.02(+3.10%)
Oct 23, 2024 0.7282 0 -0.01(-1.59%)
Oct 22, 2024 0.7400 0.7400 0.7400 0.7400 100 -0.00(-0.27%)
Oct 21, 2024 0.7420 0.7420 0.7420 0.7420 120 +0.02(+2.88%)
Oct 18, 2024 0.7212 0.7212 0.7212 0.7212 1,000 +0.00(+0.17%)
Oct 17, 2024 0.7300 0.7300 0.7192 0.7200 75,694 +0.00(+0.11%)
Oct 16, 2024 0.7192 0.7269 0.7192 0.7192 4,000 +0.00(+0.00%)
Oct 15, 2024 0.7192 0.7192 0.7192 0.7192 100 +0.00(+0.17%)
Oct 14, 2024 0.7263 0.7263 0.7180 0.7180 25,000 -0.02(-2.64%)
Oct 11, 2024 0.7372 0.7375 0.7372 0.7375 4,110 -0.01(-1.35%)
Oct 09, 2024 0.7476 18 -0.00(-0.32%)
Oct 08, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,850 -0.02(-3.10%)
Oct 04, 2024 0.7500 0.7740 0.7500 0.7740 8,289 +0.02(+2.52%)
Oct 03, 2024 0.7550 0.7550 0.7385 0.7550 107,700 +0.03(+4.28%)
Oct 01, 2024 0.7240 0 -0.04(-5.05%)
Sep 30, 2024 0.7725 0.7920 0.7625 0.7625 96,000 +0.00(+0.33%)
Sep 27, 2024 0.7710 0.7710 0.7520 0.7600 10,470 +0.05(+7.03%)
Sep 24, 2024 0.7101 0 +0.02(+2.91%)
Sep 23, 2024 0.7000 0.7150 0.6875 0.6900 495,745 -0.03(-4.17%)
Sep 20, 2024 0.7440 0.7440 0.7000 0.7200 223,299 -0.13(-15.29%)
Sep 19, 2024 0.8500 0.8500 0.8500 0.8500 49,500 +0.00(+0.52%)
Sep 18, 2024 0.8680 0.8680 0.8456 0.8456 3,610 -0.02(-2.24%)
Sep 17, 2024 0.8650 0.8650 0.8650 0.8650 2,500 -0.02(-1.70%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 85,600 +0.03(+3.33%)
Sep 12, 2024 0.8516 50 -0.05(-5.38%)
Sep 06, 2024 0.9000 0 +0.00(+0.11%)
Sep 04, 2024 0.8990 0 -0.02(-2.28%)
Sep 03, 2024 0.9200 0.9200 0.9200 0.9200 4,000 -0.01(-0.86%)
Aug 30, 2024 0.9400 0.9400 0.9280 0.9280 2,750 +0.00(+0.22%)
Aug 29, 2024 0.9832 0.9832 0.9260 0.9260 7,000 -0.07(-7.40%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 +0.01(+1.47%)
Aug 27, 2024 0.9855 0.9855 0.9855 0.9855 5,000 +0.04(+4.57%)
Aug 21, 2024 0.9424 0 +0.01(+1.61%)
Aug 16, 2024 0.9275 10 +0.03(+3.39%)
Aug 15, 2024 0.9075 0.9075 0.8971 0.8971 1,816 +0.01(+1.13%)
Aug 14, 2024 0.8871 0.8993 0.8871 0.8871 5,000 -0.01(-1.43%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 257 +0.04(+4.26%)
Aug 12, 2024 0.8746 0.8800 0.8632 0.8632 26,265 -0.02(-2.02%)
Aug 09, 2024 0.9020 0.9020 0.8810 0.8810 12,100 +0.03(+4.06%)
Aug 07, 2024 0.8466 7 -0.04(-4.49%)
Aug 06, 2024 0.8864 0.8864 0.8864 0.8864 121 +0.03(+3.61%)
Aug 05, 2024 0.8500 0.8671 0.8500 0.8555 114,913 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.