Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.4839 +0.0300 (+6.61%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.5000 0.5102 0.4839 0.4839 12,108 +0.03(+6.61%)
Aug 15, 2024 0.4300 0.4567 0.4300 0.4539 44,448 +0.13(+40.05%)
Aug 12, 2024 0.3241 3 -0.01(-2.88%)
Aug 09, 2024 0.3262 0.3337 0.3243 0.3337 1,472 -0.01(-2.11%)
Aug 08, 2024 0.3087 0.3409 0.3000 0.3409 10,106 +0.03(+8.77%)
Aug 07, 2024 0.3086 0.3406 0.3086 0.3134 10,366 -0.03(-8.17%)
Aug 06, 2024 0.3429 0.3429 0.3346 0.3413 3,711 -0.02(-5.95%)
Aug 05, 2024 0.3629 0.3629 0.3565 0.3629 5,550 -0.02(-4.80%)
Aug 02, 2024 0.3788 0.3812 0.3788 0.3812 2,027 -0.02(-4.87%)
Jul 31, 2024 0.4007 187 -0.01(-1.86%)
Jul 30, 2024 0.4154 0.4154 0.4083 0.4083 10,847 -0.01(-2.79%)
Jul 29, 2024 0.4200 0.4200 0.4200 0.4200 4,040 -0.02(-4.85%)
Jul 26, 2024 0.4338 0.4414 0.4338 0.4414 2,430 +0.00(+0.32%)
Jul 25, 2024 0.4450 0.4450 0.4400 0.4400 8,684 -0.01(-2.11%)
Jul 24, 2024 0.4495 0.4495 0.4495 0.4495 3,775 +0.01(+1.24%)
Jul 23, 2024 0.4462 0.4462 0.4400 0.4440 8,980 +0.02(+4.96%)
Jul 19, 2024 0.4230 0 -0.01(-1.86%)
Jul 18, 2024 0.4316 0.4316 0.4233 0.4310 10,710 -0.01(-3.15%)
Jul 16, 2024 0.4450 6,500 -0.01(-2.09%)
Jul 15, 2024 0.4628 0.4660 0.4545 0.4545 8,010 -0.04(-7.24%)
Jul 12, 2024 0.5000 0.5000 0.4900 0.4900 16,500 -0.05(-8.50%)
Jul 11, 2024 0.4506 0.5355 0.4506 0.5355 17,606 +0.09(+19.40%)
Jul 10, 2024 0.4134 0.4485 0.4100 0.4485 5,814 +0.04(+10.33%)
Jul 09, 2024 0.4106 0.4106 0.4065 0.4065 1,500 -0.01(-1.88%)
Jul 08, 2024 0.4485 0.4485 0.4143 0.4143 46,593 +0.01(+1.62%)
Jul 05, 2024 0.4077 0.4077 0.4077 0.4077 500 +0.02(+4.54%)
Jul 03, 2024 0.3812 0.3900 0.3808 0.3900 5,400 +0.00(+0.10%)
Jul 02, 2024 0.4202 0.4351 0.3896 0.3896 22,200 -0.03(-7.28%)
Jul 01, 2024 0.3998 0.4202 0.3896 0.4202 12,770 +0.02(+5.05%)
Jun 28, 2024 0.4410 0.4410 0.4000 0.4000 8,800 +0.00(+0.98%)
Jun 27, 2024 0.4099 0.4099 0.3961 0.3961 3,180 +0.01(+1.56%)
Jun 26, 2024 0.3969 0.4314 0.3875 0.3900 43,450 -0.02(-5.59%)
Jun 25, 2024 0.4199 0.4199 0.4000 0.4131 43,800 -0.01(-3.46%)
Jun 24, 2024 0.4600 0.4600 0.4172 0.4279 56,200 -0.03(-6.49%)
Jun 21, 2024 0.4527 0.4649 0.4410 0.4576 70,955 -0.03(-5.71%)
Jun 20, 2024 0.4690 0.4853 0.4690 0.4853 43,262 +0.01(+2.38%)
Jun 18, 2024 0.5065 0.5065 0.4740 0.4740 12,016 -0.03(-5.16%)
Jun 17, 2024 0.4998 0.4998 0.4998 0.4998 10,620 -0.01(-2.42%)
Jun 14, 2024 0.5122 0.5185 0.5122 0.5122 13,150 -0.01(-1.27%)
Jun 13, 2024 0.5320 0.5320 0.5188 0.5188 26,500 -0.01(-1.76%)
Jun 12, 2024 0.5435 0.5435 0.5281 0.5281 33,176 -0.03(-5.86%)
Jun 11, 2024 0.5742 0.5742 0.5560 0.5610 34,434 -0.03(-5.12%)
Jun 10, 2024 0.5954 0.5994 0.5841 0.5913 211,471 -0.01(-1.50%)
Jun 07, 2024 0.6060 0.6060 0.6003 0.6003 27,957 -0.02(-3.41%)
Jun 05, 2024 0.6215 20 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.