Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRKF )

0.2214 -0.0086 (-3.74%)
Streaming Delayed Price Updated: 3:16 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2263 0.2325 0.2143 0.2214 23,208 -0.01(-3.74%)
Oct 31, 2024 0.2500 0.2500 0.2300 0.2300 1,250 -0.03(-11.84%)
Oct 30, 2024 0.2361 0.2609 0.2361 0.2609 7,750 +0.04(+15.80%)
Oct 28, 2024 0.2253 0 +0.01(+4.74%)
Oct 25, 2024 0.2151 0.2151 0.2151 0.2151 25,648 -0.00(-1.83%)
Oct 24, 2024 0.2200 0.2200 0.2191 0.2191 27,509 +0.00(+1.44%)
Oct 22, 2024 0.2160 4 +0.01(+4.50%)
Oct 21, 2024 0.2075 0.2075 0.2067 0.2067 11,000 +0.01(+3.09%)
Oct 18, 2024 0.2060 0.2250 0.2005 0.2005 42,292 -0.01(-3.14%)
Oct 17, 2024 0.2265 0.2265 0.2070 0.2070 10,705 -0.02(-8.00%)
Oct 16, 2024 0.2250 0.2251 0.2246 0.2250 25,600 +0.01(+3.97%)
Oct 15, 2024 0.2025 0.2179 0.1700 0.2164 67,815 +0.01(+4.19%)
Oct 11, 2024 0.2077 1 -0.00(-1.10%)
Oct 10, 2024 0.2110 0.2200 0.2100 0.2100 9,265 -0.02(-6.75%)
Oct 09, 2024 0.2100 0.2252 0.2100 0.2252 1,500 +0.00(+2.13%)
Oct 08, 2024 0.2215 0.2215 0.2205 0.2205 12,000 -0.01(-4.75%)
Oct 07, 2024 0.2315 0.2315 0.2313 0.2315 5,320 -0.00(-0.52%)
Oct 04, 2024 0.2370 0.2370 0.2269 0.2327 13,530 -0.00(-1.40%)
Oct 03, 2024 0.2360 0.2360 0.2360 0.2360 1,125 +0.01(+2.97%)
Oct 02, 2024 0.2292 0.2292 0.2292 0.2292 2,500 -0.00(-1.63%)
Oct 01, 2024 0.2552 0.2588 0.2320 0.2330 115,971 -0.02(-8.63%)
Sep 30, 2024 0.2595 0.2595 0.2550 0.2550 10,746 -0.00(-0.47%)
Sep 27, 2024 0.2562 0.2562 0.2562 0.2562 313 +0.00(+1.59%)
Sep 26, 2024 0.2522 0.2522 0.2522 0.2522 2,453 -0.00(-1.60%)
Sep 24, 2024 0.2563 0 -0.01(-4.26%)
Sep 23, 2024 0.2700 0.2700 0.2600 0.2677 590 -0.01(-3.53%)
Sep 20, 2024 0.2742 0.2775 0.2742 0.2775 22,375 +0.01(+1.91%)
Sep 19, 2024 0.2723 0.2723 0.2723 0.2723 2,257 -0.00(-0.80%)
Sep 18, 2024 0.2700 0.2745 0.2676 0.2745 50,750 +0.01(+3.58%)
Sep 17, 2024 0.2650 0.2650 0.2650 0.2650 4,028 -0.02(-6.85%)
Sep 16, 2024 0.2761 0.2845 0.2739 0.2845 11,500 +0.02(+6.20%)
Sep 13, 2024 0.2748 0.2748 0.2650 0.2679 20,534 -0.01(-1.90%)
Sep 12, 2024 0.2731 0.2731 0.2731 0.2731 1,973 +0.01(+4.20%)
Sep 10, 2024 0.2621 0 +0.00(+0.31%)
Sep 09, 2024 0.2613 0.2613 0.2613 0.2613 15,200 +0.01(+5.58%)
Sep 06, 2024 0.2575 0.2608 0.2475 0.2475 13,134 -0.01(-2.94%)
Sep 05, 2024 0.2589 0.2589 0.2550 0.2550 5,300 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.