Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				6.230	0	-0.39(-5.89%)
Jul 17, 2024				6.620	1	-0.23(-3.36%)
Jul 10, 2024				6.850	14	-0.53(-7.18%)
Jul 09, 2024	7.168	7.380	7.168	7.380	3,395	+0.68(+10.15%)
Jun 25, 2024				6.700	0	+0.00(+0.00%)
Jun 24, 2024	6.700	6.700	6.700	6.700	1,001	+0.00(+0.00%)
Jun 21, 2024	6.700	6.700	6.700	6.700	200	+0.19(+2.92%)
Jun 18, 2024				6.510	0	-0.09(-1.36%)
Jun 10, 2024				6.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.