Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2000	0.2000	0.2000	0.2000	9,658	+0.00(+0.00%)
Aug 29, 2024	0.2000	0.2200	0.2000	0.2000	16,822	+0.00(+0.00%)
Aug 28, 2024	0.2000	0.2000	0.1950	0.2000	119,703	-0.00(-2.44%)
Aug 27, 2024	0.2000	0.2050	0.2000	0.2050	13,545	+0.00(+2.50%)
Aug 26, 2024	0.2000	0.2200	0.2000	0.2000	22,494	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2000	0.2000	0.2000	11,471	+0.00(+0.00%)
Aug 22, 2024	0.2000	0.2000	0.2000	0.2000	14,813	+0.00(+0.00%)
Aug 21, 2024	0.2000	0.2000	0.2000	0.2000	65,966	+0.00(+0.00%)
Aug 20, 2024	0.2000	0.2000	0.2000	0.2000	26,305	+0.00(+0.00%)
Aug 19, 2024	0.2000	0.2000	0.2000	0.2000	27,271	+0.00(+0.00%)
Aug 16, 2024	0.2000	0.3200	0.2000	0.2000	17,037	+0.00(+0.00%)
Aug 15, 2024	0.2000	0.2000	0.2000	0.2000	17,517	+0.00(+0.00%)
Aug 14, 2024	0.2000	0.2000	0.2000	0.2000	12,925	+0.00(+0.00%)
Aug 13, 2024	0.2000	0.2000	0.2000	0.2000	36,853	+0.00(+0.00%)
Aug 12, 2024	0.2000	0.2000	0.2000	0.2000	27,655	+0.01(+5.21%)
Aug 09, 2024	0.1900	0.1950	0.1900	0.1901	11,001	-0.01(-4.95%)
Aug 08, 2024	0.2000	0.2000	0.2000	0.2000	30,757	+0.00(+0.00%)
Aug 07, 2024	0.2000	0.2000	0.2000	0.2000	13,587	-0.00(-0.05%)
Aug 06, 2024	0.2000	0.2001	0.2000	0.2001	11,964	+0.00(+0.55%)
Aug 05, 2024	0.1905	0.2100	0.1000	0.1990	92,865	-0.00(-2.36%)
Aug 02, 2024	0.2000	0.2050	0.2000	0.2038	83,562	+0.00(+1.90%)
Aug 01, 2024	0.2000	0.2500	0.2000	0.2000	18,147	+0.00(+0.50%)
Jul 31, 2024	0.2000	0.2300	0.1925	0.1990	226,291	-0.00(-0.55%)
Jul 30, 2024	0.2000	0.2001	0.2000	0.2001	20,839	+0.00(+0.05%)
Jul 29, 2024	0.2000	0.2000	0.2000	0.2000	24,342	+0.00(+0.00%)
Jul 26, 2024	0.2000	0.2000	0.2000	0.2000	22,125	+0.00(+0.00%)
Jul 25, 2024	0.2000	0.2000	0.2000	0.2000	7,572	+0.00(+0.00%)
Jul 24, 2024	0.1925	0.2000	0.1925	0.2000	5,617	+0.01(+3.84%)
Jul 23, 2024	0.2000	0.2001	0.1900	0.1926	260,781	+0.00(+1.32%)
Jul 22, 2024	0.2000	0.2601	0.1900	0.1901	249,227	-0.01(-5.00%)
Jul 19, 2024	0.2000	0.2001	0.2000	0.2001	4,304	+0.00(+0.00%)
Jul 18, 2024	0.2000	0.2001	0.2000	0.2001	2,158	+0.00(+0.00%)
Jul 17, 2024	0.1950	0.2001	0.1950	0.2001	19,255	+0.00(+0.00%)
Jul 16, 2024	0.2000	0.2001	0.2000	0.2001	139,428	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2600	0.2000	0.2001	122,164	-0.05(-19.99%)
Jul 12, 2024	0.2501	0.2501	0.2501	0.2501	13,101	+0.00(+0.00%)
Jul 11, 2024	0.2501	0.3000	0.2501	0.2501	5,471	+0.00(+0.00%)
Jul 10, 2024	0.2700	0.3018	0.2500	0.2501	110,973	-0.02(-7.37%)
Jul 09, 2024	0.2700	0.3400	0.2700	0.2700	69,461	+0.00(+0.00%)
Jul 08, 2024	0.2500	0.3500	0.2500	0.2700	241,650	+0.01(+1.89%)
Jul 05, 2024	0.2500	0.2700	0.2500	0.2650	65,792	-0.01(-1.85%)
Jul 03, 2024	0.1900	0.3000	0.1900	0.2700	30,918	-0.01(-3.57%)
Jul 02, 2024	0.2000	0.3000	0.2000	0.2800	266,729	+0.08(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.