Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.38	11.45	11.32	11.45	94,998	+0.09(+0.79%)
Aug 29, 2024	11.49	11.55	11.36	11.36	218,915	-0.14(-1.23%)
Aug 28, 2024	11.60	11.61	11.48	11.50	1,162,319	-0.26(-2.20%)
Aug 27, 2024	11.68	11.82	11.67	11.76	30,651	+0.09(+0.77%)
Aug 26, 2024	11.61	11.69	11.59	11.67	176,653	+0.10(+0.86%)
Aug 23, 2024	11.25	11.65	11.25	11.57	278,717	+0.34(+3.03%)
Aug 22, 2024	11.44	11.44	11.23	11.23	80,896	-0.22(-1.92%)
Aug 21, 2024	11.44	11.46	11.40	11.45	53,506	+0.08(+0.67%)
Aug 20, 2024	11.45	11.48	11.32	11.37	46,087	-0.13(-1.09%)
Aug 19, 2024	10.40	11.52	10.40	11.50	30,484	+0.14(+1.23%)
Aug 16, 2024	11.36	11.42	11.32	11.36	38,763	-0.06(-0.53%)
Aug 15, 2024	11.33	11.48	11.33	11.42	128,153	+0.24(+2.16%)
Aug 14, 2024	10.19	11.22	10.19	11.18	86,580	-0.00(-0.02%)
Aug 13, 2024	11.14	11.21	11.09	11.18	218,085	+0.25(+2.29%)
Aug 12, 2024	11.34	11.34	10.93	10.93	191,408	-0.46(-4.04%)
Aug 09, 2024	11.46	11.50	11.20	11.39	306,102	+0.24(+2.12%)
Aug 08, 2024	10.92	11.15	10.72	11.15	1,476,239	+0.28(+2.60%)
Aug 07, 2024	10.88	11.01	10.77	10.87	79,438	-0.13(-1.18%)
Aug 06, 2024	10.51	11.01	10.49	11.00	195,512	+0.51(+4.86%)
Aug 05, 2024	10.50	10.50	10.16	10.49	15,715	-0.24(-2.28%)
Aug 02, 2024	11.01	11.16	10.68	10.73	1,011,858	-0.43(-3.81%)
Aug 01, 2024	11.53	11.53	11.14	11.16	563,407	-0.37(-3.21%)
Jul 31, 2024	11.56	11.58	11.42	11.53	927,051	-0.04(-0.31%)
Jul 30, 2024	11.69	11.73	11.54	11.57	620,389	-0.12(-1.06%)
Jul 29, 2024	11.66	11.69	11.57	11.69	46,268	+0.00(+0.02%)
Jul 26, 2024	11.76	11.77	11.65	11.69	89,316	+0.01(+0.06%)
Jul 25, 2024	12.02	12.02	11.55	11.68	34,521	+0.04(+0.39%)
Jul 24, 2024	13.00	13.00	11.58	11.63	316,666	-0.29(-2.47%)
Jul 23, 2024	12.12	12.12	11.93	11.93	104,797	-0.19(-1.57%)
Jul 22, 2024	12.36	12.36	11.70	12.12	146,077	-0.30(-2.42%)
Jul 19, 2024	12.35	12.42	12.32	12.42	51,081	+0.16(+1.35%)
Jul 18, 2024	12.51	12.51	12.25	12.26	1,491,407	-0.40(-3.13%)
Jul 17, 2024	12.80	12.80	12.65	12.65	111,937	-0.31(-2.42%)
Jul 16, 2024	12.83	12.96	12.83	12.96	298,148	+0.31(+2.49%)
Jul 15, 2024	12.76	12.78	12.65	12.65	68,493	-0.05(-0.39%)
Jul 12, 2024	12.63	12.72	12.60	12.70	348,886	+0.13(+1.03%)
Jul 11, 2024	12.55	12.72	12.48	12.57	295,917	-0.18(-1.41%)
Jul 10, 2024	12.68	12.78	12.64	12.75	149,601	+0.13(+1.03%)
Jul 09, 2024	12.74	12.74	12.61	12.62	263,053	-0.10(-0.79%)
Jul 08, 2024	12.81	12.82	12.72	12.72	92,726	-0.03(-0.25%)
Jul 05, 2024	12.86	12.86	12.75	12.75	58,528	-0.32(-2.44%)
Jul 03, 2024	13.13	13.15	13.07	13.07	5,149	-0.06(-0.46%)
Jul 02, 2024	12.98	13.17	12.96	13.13	27,839	+0.27(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.