Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.350 +0.184 (+8.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 2.200 2.350 2.200 2.350 63,384 +0.18(+8.49%)
Aug 15, 2024 2.080 2.166 2.080 2.166 649 +0.01(+0.28%)
Aug 13, 2024 2.160 1,500 -0.06(-2.69%)
Aug 12, 2024 2.150 2.220 2.150 2.220 1,700 +0.05(+2.29%)
Aug 09, 2024 2.050 2.170 2.050 2.170 5,700 +0.09(+4.33%)
Aug 08, 2024 2.147 2.147 2.080 2.080 6,000 +0.01(+0.54%)
Aug 07, 2024 2.000 2.069 2.000 2.069 4,697 -0.03(-1.49%)
Aug 06, 2024 2.030 2.100 2.030 2.100 32,525 +0.03(+1.45%)
Aug 05, 2024 2.070 2.120 1.920 2.070 4,065 -0.13(-5.91%)
Aug 02, 2024 2.296 2.296 2.200 2.200 7,610 -0.08(-3.46%)
Aug 01, 2024 2.321 2.321 2.220 2.279 7,964 -0.07(-3.18%)
Jul 31, 2024 2.250 2.354 2.250 2.354 19,600 +0.10(+4.66%)
Jul 29, 2024 2.249 0 +0.05(+2.20%)
Jul 26, 2024 2.215 2.215 2.200 2.200 695 +0.05(+2.34%)
Jul 25, 2024 2.165 2.165 2.150 2.150 1,329 -0.15(-6.52%)
Jul 24, 2024 2.248 2.350 2.248 2.300 7,830 +0.10(+4.55%)
Jul 23, 2024 2.200 2.200 2.200 2.200 12,050 +0.00(+0.00%)
Jul 22, 2024 2.220 2.220 2.200 2.200 11,000 -0.17(-7.17%)
Jul 19, 2024 2.280 2.370 2.280 2.370 700 +0.05(+2.04%)
Jul 18, 2024 2.323 2.323 2.323 2.323 4,000 -0.13(-5.20%)
Jul 17, 2024 2.450 2.450 2.450 2.450 1,000 +0.05(+2.15%)
Jul 16, 2024 2.398 2.398 2.398 2.398 180 -0.04(-1.70%)
Jul 15, 2024 2.390 2.440 2.390 2.440 5,750 +0.04(+1.67%)
Jul 12, 2024 2.500 2.500 2.300 2.400 6,850 +0.00(+0.00%)
Jul 11, 2024 2.414 2.500 2.390 2.400 13,559 -0.05(-2.04%)
Jul 10, 2024 2.375 2.460 2.375 2.450 8,605 +0.00(+0.00%)
Jul 09, 2024 2.300 2.450 2.300 2.450 3,850 +0.06(+2.30%)
Jul 08, 2024 2.270 2.395 2.270 2.395 6,596 +0.05(+2.00%)
Jul 05, 2024 2.350 2.350 2.300 2.348 4,803 +0.16(+7.21%)
Jul 02, 2024 2.190 0 -0.13(-5.60%)
Jul 01, 2024 2.110 2.320 2.110 2.320 1,310 +0.04(+1.75%)
Jun 28, 2024 2.185 2.280 2.090 2.280 4,277 +0.16(+7.34%)
Jun 27, 2024 2.124 2.124 2.124 2.124 496 -0.04(-1.89%)
Jun 26, 2024 2.200 2.200 2.150 2.165 16,365 -0.15(-6.28%)
Jun 25, 2024 2.180 2.310 2.180 2.310 4,439 +0.01(+0.43%)
Jun 24, 2024 2.260 2.300 2.150 2.300 10,333 +0.06(+2.68%)
Jun 21, 2024 2.300 2.300 2.200 2.240 5,544 -0.13(-5.49%)
Jun 20, 2024 2.340 2.370 2.160 2.370 58,100 +0.06(+2.60%)
Jun 18, 2024 2.210 2.310 2.200 2.310 5,192 +0.21(+10.00%)
Jun 17, 2024 2.160 2.160 2.100 2.100 938 +0.00(+0.00%)
Jun 14, 2024 2.160 2.160 2.086 2.100 6,449 -0.09(-4.11%)
Jun 13, 2024 2.247 2.247 2.190 2.190 18,008 -0.11(-4.78%)
Jun 12, 2024 2.327 2.330 2.280 2.300 30,189 -0.01(-0.43%)
Jun 10, 2024 2.310 75,000 +0.00(+0.00%)
Jun 07, 2024 2.310 2.340 2.280 2.310 7,980 -0.06(-2.53%)
Jun 06, 2024 2.326 2.400 2.310 2.370 12,306 -0.03(-1.09%)
Jun 05, 2024 2.343 2.400 2.300 2.396 18,633 +0.09(+3.72%)
Jun 04, 2024 2.350 2.375 2.310 2.310 6,291 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.