Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	19.66	19.71	19.48	19.71	55,500	-0.07(-0.35%)
Oct 30, 2024	19.59	19.84	19.59	19.78	53,354	-0.01(-0.05%)
Oct 29, 2024	19.68	19.86	19.62	19.79	190,415	-0.03(-0.15%)
Oct 28, 2024	19.61	19.84	19.56	19.82	31,119	+0.76(+3.99%)
Oct 25, 2024	19.15	19.22	18.98	19.06	38,494	+0.02(+0.11%)
Oct 24, 2024	19.05	19.13	18.84	19.04	26,627	+0.02(+0.11%)
Oct 23, 2024	19.02	19.07	18.94	19.02	28,443	-0.16(-0.81%)
Oct 22, 2024	19.18	19.20	19.11	19.18	34,743	-0.18(-0.90%)
Oct 21, 2024	19.48	19.53	19.33	19.35	33,831	-0.18(-0.92%)
Oct 18, 2024	19.55	19.61	19.49	19.53	29,884	+0.05(+0.26%)
Oct 17, 2024	19.53	19.56	19.44	19.48	41,182	+0.28(+1.46%)
Oct 16, 2024	19.40	19.44	18.63	19.20	39,547	-0.25(-1.28%)
Oct 15, 2024	19.53	19.70	19.38	19.45	39,039	-0.13(-0.67%)
Oct 14, 2024	19.42	19.61	19.42	19.58	39,817	+0.11(+0.56%)
Oct 11, 2024	19.36	19.48	19.36	19.47	16,557	+0.08(+0.41%)
Oct 10, 2024	19.34	19.45	19.34	19.39	28,787	-0.09(-0.46%)
Oct 09, 2024	19.28	19.48	19.28	19.48	34,294	+0.13(+0.67%)
Oct 08, 2024	19.36	19.45	19.27	19.35	34,489	+0.15(+0.78%)
Oct 07, 2024	19.27	19.30	19.14	19.20	38,151	-0.04(-0.21%)
Oct 04, 2024	19.10	19.24	19.07	19.24	40,975	+0.19(+0.98%)
Oct 03, 2024	19.10	19.13	19.00	19.05	78,711	-0.21(-1.07%)
Oct 02, 2024	19.24	19.32	19.17	19.26	71,145	-0.22(-1.13%)
Oct 01, 2024	19.68	19.68	19.36	19.48	35,693	-0.02(-0.10%)
Sep 30, 2024	19.55	19.55	19.41	19.50	54,208	-0.18(-0.89%)
Sep 27, 2024	19.62	19.76	19.62	19.68	26,433	-0.39(-1.97%)
Sep 26, 2024	19.92	20.12	19.90	20.07	57,694	+0.35(+1.77%)
Sep 25, 2024	19.78	19.80	19.70	19.72	105,442	+0.08(+0.41%)
Sep 24, 2024	19.56	19.64	19.47	19.64	51,975	+0.03(+0.15%)
Sep 23, 2024	19.59	19.62	19.55	19.61	71,759	+0.08(+0.41%)
Sep 20, 2024	19.64	19.64	19.43	19.53	181,040	-0.36(-1.81%)
Sep 19, 2024	19.89	20.00	19.77	19.89	211,006	+0.32(+1.61%)
Sep 18, 2024	19.57	19.85	19.45	19.57	135,313	+0.10(+0.52%)
Sep 17, 2024	19.43	19.53	19.40	19.47	93,852	+0.16(+0.85%)
Sep 16, 2024	19.17	19.32	19.12	19.31	67,064	+0.19(+0.99%)
Sep 13, 2024	19.17	19.19	19.10	19.12	50,273	+0.33(+1.76%)
Sep 12, 2024	18.58	18.79	18.58	18.79	38,172	+0.22(+1.18%)
Sep 11, 2024	18.68	18.72	18.42	18.57	126,707	-0.23(-1.22%)
Sep 10, 2024	18.71	18.80	18.65	18.80	73,466	+0.10(+0.53%)
Sep 09, 2024	18.74	18.78	18.64	18.70	56,765	+0.14(+0.75%)
Sep 06, 2024	18.85	18.85	18.55	18.56	96,170	-0.21(-1.12%)
Sep 05, 2024	18.87	18.88	18.73	18.77	49,875	-0.04(-0.21%)
Sep 04, 2024	18.79	18.87	18.72	18.81	52,946	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.