Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4085 -0.0013 (-0.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.4085 0.4085 0.4085 0.4085 105 -0.00(-0.32%)
Aug 21, 2024 0.4217 0.4217 0.3970 0.4098 2,300 -0.00(-0.77%)
Aug 20, 2024 0.4130 0.4130 0.3960 0.4130 640 -0.01(-2.23%)
Aug 19, 2024 0.3988 0.4224 0.3988 0.4224 1,652 -0.00(-0.56%)
Aug 16, 2024 0.3860 0.4270 0.3860 0.4248 2,760 -0.00(-0.28%)
Aug 15, 2024 0.4277 0.4277 0.4260 0.4260 926 +0.02(+4.16%)
Aug 14, 2024 0.3900 0.4090 0.3900 0.4090 59,488 +0.02(+3.94%)
Aug 13, 2024 0.3935 0.3935 0.3935 0.3935 116 -0.01(-3.51%)
Aug 12, 2024 0.3900 0.4078 0.3900 0.4078 48,598 +0.02(+5.84%)
Aug 09, 2024 0.3853 0.3853 0.3853 0.3853 833 -0.03(-7.34%)
Aug 07, 2024 0.4158 0 +0.02(+4.21%)
Aug 06, 2024 0.3883 0.4100 0.3883 0.3990 1,900 -0.00(-0.67%)
Aug 05, 2024 0.3802 0.4017 0.3763 0.4017 12,840 -0.03(-6.36%)
Aug 02, 2024 0.4290 0.4290 0.4290 0.4290 1,082 -0.00(-0.92%)
Aug 01, 2024 0.4340 0.4340 0.4200 0.4330 44,431 +0.01(+1.88%)
Jul 31, 2024 0.4250 0.4300 0.4250 0.4250 1,620 -0.01(-1.28%)
Jul 29, 2024 0.4305 0 -0.00(-1.03%)
Jul 26, 2024 0.4350 0.4350 0.4350 0.4350 1,200 -0.00(-0.68%)
Jul 25, 2024 0.4290 0.4380 0.4290 0.4380 10,057 -0.00(-0.82%)
Jul 24, 2024 0.4830 0.4830 0.4416 0.4416 37,500 +0.00(+0.00%)
Jul 23, 2024 0.4260 0.4416 0.4260 0.4416 323 +0.01(+2.70%)
Jul 22, 2024 0.4120 0.4390 0.4120 0.4300 236,210 +0.02(+4.12%)
Jul 19, 2024 0.4165 0.4188 0.3972 0.4130 25,341 -0.01(-1.62%)
Jul 18, 2024 0.4022 0.4198 0.4022 0.4198 830 +0.01(+2.39%)
Jul 17, 2024 0.4080 0.4150 0.3960 0.4100 14,582 +0.00(+0.00%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 419 +0.00(+0.00%)
Jul 15, 2024 0.4000 0.4200 0.4000 0.4100 12,362 -0.01(-2.38%)
Jul 12, 2024 0.4200 0.4200 0.4200 0.4200 1,099 +0.00(+0.05%)
Jul 11, 2024 0.4100 0.4198 0.3984 0.4198 940 +0.01(+2.59%)
Jul 10, 2024 0.4170 0.4170 0.4092 0.4092 25,276 -0.01(-1.52%)
Jul 09, 2024 0.4220 0.4220 0.4155 0.4155 39,782 -0.00(-0.95%)
Jul 08, 2024 0.4185 0.4195 0.4170 0.4195 1,509 +0.00(+0.12%)
Jul 05, 2024 0.4215 0.4220 0.4190 0.4190 3,467 +0.02(+3.89%)
Jul 02, 2024 0.4033 25 +0.01(+1.51%)
Jul 01, 2024 0.3987 0.3987 0.3973 0.3973 450 +0.02(+4.88%)
Jun 28, 2024 0.3877 0.3877 0.3788 0.3788 861 +0.00(+0.50%)
Jun 27, 2024 0.3660 0.3769 0.3526 0.3769 44,436 -0.00(-0.03%)
Jun 26, 2024 0.3710 0.3770 0.3710 0.3770 3,700 -0.04(-9.20%)
Jun 25, 2024 0.3780 0.4152 0.3700 0.4152 14,875 +0.04(+9.26%)
Jun 24, 2024 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.01%)
Jun 20, 2024 0.3878 10 -0.02(-4.88%)
Jun 18, 2024 0.3928 0.4077 0.3800 0.4077 7,932 +0.02(+4.03%)
Jun 17, 2024 0.3919 0.3919 0.3890 0.3919 5,207 -0.00(-0.03%)
Jun 14, 2024 0.3920 0.3920 0.3920 0.3920 1,233 -0.02(-5.50%)
Jun 13, 2024 0.4170 0.4170 0.4148 0.4148 1,055 -0.00(-0.96%)
Jun 12, 2024 0.4178 0.4188 0.4178 0.4188 9,647 +0.01(+3.15%)
Jun 11, 2024 0.4060 0.4060 0.4060 0.4060 2,003 -0.01(-2.82%)
Jun 10, 2024 0.3900 0.4178 0.3900 0.4178 29,268 +0.02(+4.45%)
Jun 07, 2024 0.3950 0.4000 0.3950 0.4000 12,586 +0.00(+0.00%)
Jun 06, 2024 0.4160 0.4160 0.3950 0.4000 89,100 -0.01(-2.10%)
Jun 05, 2024 0.4110 0.4110 0.4086 0.4086 12,726 +0.03(+7.53%)
Jun 04, 2024 0.3820 0.3998 0.3800 0.3800 3,104 -0.03(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.