Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	8.010	8.010	8.010	8.010	154	-0.17(-2.08%)
Aug 01, 2024	8.180	8.180	8.180	8.180	300	-0.33(-3.88%)
Jul 31, 2024	8.406	8.510	8.406	8.510	936	+0.08(+1.01%)
Jul 29, 2024				8.425	0	-0.49(-5.50%)
Jul 26, 2024	9.080	9.080	8.915	8.915	3,933	-1.04(-10.40%)
Jul 25, 2024	10.01	10.01	9.400	9.950	937	+0.08(+0.81%)
Jul 24, 2024	10.07	10.22	9.870	9.870	801	-0.38(-3.71%)
Jul 23, 2024	10.25	10.25	10.25	10.25	354	-0.20(-1.91%)
Jul 22, 2024	10.45	10.45	10.33	10.45	1,100	+0.00(+0.00%)
Jul 19, 2024	10.45	10.45	10.45	10.45	101	-0.23(-2.15%)
Jul 18, 2024	10.86	10.86	10.68	10.68	728	-0.23(-2.11%)
Jul 15, 2024				10.91	221	-0.44(-3.88%)
Jul 12, 2024	11.19	11.35	10.99	11.35	2,345	+0.20(+1.77%)
Jul 11, 2024	11.23	11.24	11.15	11.15	1,213	+0.00(+0.02%)
Jul 10, 2024	11.05	11.15	11.03	11.15	2,072	+0.50(+4.69%)
Jul 09, 2024	10.65	10.65	10.65	10.65	210	-0.95(-8.19%)
Jul 05, 2024				11.60	98	+0.68(+6.23%)
Jul 03, 2024	10.92	10.92	10.92	10.92	531	+0.54(+5.20%)
Jul 02, 2024	10.38	10.38	10.38	10.38	298	-0.13(-1.19%)
Jun 24, 2024				10.51	159	+0.21(+2.04%)
Jun 21, 2024	10.29	10.29	10.29	10.29	363	-0.21(-1.95%)
Jun 20, 2024	10.46	10.50	10.46	10.50	1,606	+0.08(+0.79%)
Jun 18, 2024	10.40	10.49	10.40	10.42	680	+0.17(+1.63%)
Jun 17, 2024	10.25	10.25	10.25	10.25	419	-0.21(-1.96%)
Jun 14, 2024	10.46	10.46	10.46	10.46	260	-0.97(-8.53%)
Jun 13, 2024	11.43	11.43	11.43	11.43	243	-0.67(-5.50%)
Jun 12, 2024	12.20	12.21	12.00	12.10	2,698	-0.08(-0.66%)
Jun 10, 2024				12.18	128	+0.40(+3.35%)
Jun 07, 2024	11.78	11.78	11.78	11.78	5,200	+0.13(+1.12%)
Jun 06, 2024	11.60	11.67	11.60	11.65	1,458	+0.47(+4.20%)
Jun 05, 2024	11.12	11.18	11.12	11.18	1,298	+0.08(+0.72%)
Jun 04, 2024	11.07	11.10	11.07	11.10	394	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.