Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				8.410	1,406	-0.29(-3.29%)
Oct 28, 2024				8.696	8,585	-0.09(-1.07%)
Oct 22, 2024				8.790	220	-0.02(-0.23%)
Oct 21, 2024	8.790	8.980	8.750	8.810	13,130	+0.12(+1.38%)
Oct 18, 2024	8.720	8.780	8.610	8.690	10,353	-0.10(-1.14%)
Oct 17, 2024	8.640	8.810	8.610	8.790	12,308	+0.12(+1.38%)
Oct 15, 2024				8.670	1,466	-0.10(-1.14%)
Oct 11, 2024				8.770	50	+0.12(+1.39%)
Oct 10, 2024	8.650	8.655	8.630	8.650	2,377	-0.02(-0.23%)
Oct 09, 2024	8.665	8.680	8.660	8.670	3,002	+0.07(+0.81%)
Oct 08, 2024	8.700	8.795	8.580	8.600	55,510	-0.22(-2.49%)
Oct 07, 2024	8.700	8.820	8.620	8.820	80,889	+0.10(+1.15%)
Oct 04, 2024	8.430	8.830	8.430	8.720	52,326	+0.25(+2.95%)
Oct 03, 2024	8.430	8.470	8.420	8.470	10,303	+0.37(+4.57%)
Oct 02, 2024	8.100	8.230	8.100	8.100	6,703	-0.05(-0.61%)
Oct 01, 2024	8.150	8.150	8.150	8.150	1,803	-0.14(-1.67%)
Sep 30, 2024	8.300	8.300	8.288	8.288	4,587	+0.04(+0.46%)
Sep 27, 2024	8.376	8.376	8.250	8.250	7,329	-0.14(-1.66%)
Sep 26, 2024	8.462	8.462	8.389	8.389	3,446	-0.11(-1.30%)
Sep 25, 2024	8.519	8.568	8.500	8.500	3,867	-0.08(-0.93%)
Sep 24, 2024	8.580	8.580	8.580	8.580	2,327	-0.11(-1.27%)
Sep 18, 2024				8.690	5,854	+0.21(+2.48%)
Sep 17, 2024	8.480	8.480	8.480	8.480	2,612	-0.06(-0.70%)
Sep 16, 2024	8.540	8.540	8.540	8.540	2,710	-0.16(-1.84%)
Sep 13, 2024	8.700	8.700	8.700	8.700	7,300	+0.12(+1.40%)
Sep 12, 2024	8.580	8.624	8.580	8.580	1,327	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.