Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	16.60	16.60	16.60	16.60	3,394	+0.13(+0.79%)
Oct 10, 2024	16.47	16.47	16.47	16.47	1,200	-1.53(-8.50%)
Sep 23, 2024				18.00	0	+0.94(+5.51%)
Sep 17, 2024				17.06	64	+1.83(+12.05%)
Sep 11, 2024				15.22	0	-0.63(-3.99%)
Aug 30, 2024				15.86	0	+0.58(+3.78%)
Aug 19, 2024				15.28	0	+0.74(+5.09%)
Aug 13, 2024				14.54	0	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.