Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	6.020	6.250	6.020	6.140	2,368	+0.07(+1.15%)
Aug 07, 2024	6.360	6.360	6.070	6.070	9,429	+0.02(+0.33%)
Aug 06, 2024	6.020	6.450	6.020	6.050	7,098	+0.32(+5.56%)
Aug 05, 2024	5.590	6.100	5.500	5.731	4,053	-0.51(-8.15%)
Aug 02, 2024	6.509	6.509	6.050	6.240	1,222	-0.77(-10.98%)
Jul 31, 2024				7.010	31	+0.26(+3.85%)
Jul 30, 2024	6.750	6.768	6.690	6.750	1,683	+0.05(+0.75%)
Jul 29, 2024	6.700	6.700	6.675	6.700	56,229	+0.06(+0.90%)
Jul 26, 2024	6.640	6.640	6.640	6.640	870	+0.13(+2.06%)
Jul 25, 2024	6.650	6.660	6.506	6.506	4,077	+0.02(+0.36%)
Jul 24, 2024	6.482	6.482	6.482	6.482	596	-0.06(-0.88%)
Jul 23, 2024	6.523	6.680	6.523	6.540	1,142	+0.04(+0.62%)
Jul 22, 2024	6.528	6.591	6.500	6.500	2,217	-0.04(-0.61%)
Jul 19, 2024	6.540	6.540	6.540	6.540	642	-0.07(-1.06%)
Jul 18, 2024	6.670	6.670	6.610	6.610	1,441	-0.00(-0.08%)
Jul 17, 2024	6.640	6.640	6.610	6.615	3,455	+0.11(+1.64%)
Jul 16, 2024	6.650	6.650	6.303	6.508	2,528	-0.14(-2.14%)
Jul 15, 2024	6.737	6.737	6.650	6.650	2,142	+0.00(+0.00%)
Jul 12, 2024	6.630	6.650	6.600	6.650	1,045	+0.11(+1.68%)
Jul 11, 2024	6.342	6.620	6.342	6.540	902	+0.21(+3.32%)
Jul 10, 2024	6.490	6.500	6.330	6.330	1,768	-0.09(-1.40%)
Jul 09, 2024	6.500	6.500	6.420	6.420	1,365	+0.12(+1.90%)
Jul 08, 2024	6.300	6.300	6.300	6.300	736	-0.11(-1.72%)
Jul 05, 2024	6.455	6.460	6.410	6.410	1,026	-0.09(-1.40%)
Jul 03, 2024	6.254	6.560	6.254	6.501	1,594	+0.24(+3.85%)
Jul 02, 2024	6.342	6.400	6.260	6.260	1,088	-0.13(-2.03%)
Jul 01, 2024	6.440	6.440	6.390	6.390	1,745	+0.12(+1.91%)
Jun 28, 2024	6.445	6.482	6.270	6.270	1,019	-0.30(-4.49%)
Jun 27, 2024	6.565	6.565	6.565	6.565	1,017	+0.05(+0.69%)
Jun 26, 2024	6.380	6.550	6.380	6.520	1,232	+0.06(+0.93%)
Jun 25, 2024	6.430	6.680	6.430	6.460	2,733	-0.10(-1.52%)
Jun 24, 2024	6.370	6.590	6.370	6.560	2,117	+0.19(+2.98%)
Jun 21, 2024	6.370	6.370	6.370	6.370	371	-0.22(-3.34%)
Jun 20, 2024	6.590	6.600	6.566	6.590	1,576	+0.02(+0.38%)
Jun 18, 2024	6.565	6.565	6.565	6.565	1,042	+0.18(+2.74%)
Jun 17, 2024	6.565	6.565	6.390	6.390	2,023	-0.15(-2.30%)
Jun 14, 2024	6.655	6.655	6.540	6.540	2,518	-0.08(-1.20%)
Jun 13, 2024	6.730	6.730	6.550	6.620	2,618	-0.15(-2.22%)
Jun 12, 2024	6.770	6.770	6.770	6.770	406	-0.17(-2.45%)
Jun 11, 2024	6.790	6.940	6.688	6.940	1,039	+0.19(+2.74%)
Jun 07, 2024				6.755	249	-0.08(-1.17%)
Jun 06, 2024	6.900	6.900	6.835	6.835	665	+0.00(+0.07%)
Jun 05, 2024	6.932	7.100	6.830	6.830	1,374	-0.13(-1.87%)
Jun 04, 2024	6.960	6.960	6.960	6.960	1,913	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.