Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.07	18.13	17.90	17.90	1,032	-0.27(-1.49%)
Aug 29, 2024	18.13	18.17	18.01	18.17	2,608	+0.54(+3.08%)
Aug 28, 2024	17.74	17.83	17.48	17.63	4,334	-0.03(-0.16%)
Aug 27, 2024	17.45	17.74	17.45	17.66	230,672	+0.27(+1.54%)
Aug 26, 2024	17.34	17.45	17.01	17.39	4,681	+0.37(+2.16%)
Aug 23, 2024	17.04	17.45	17.02	17.02	24,557	-0.25(-1.45%)
Aug 22, 2024	17.61	17.61	17.11	17.27	45,825	+0.11(+0.63%)
Aug 21, 2024	17.42	17.45	17.01	17.16	7,073	+0.09(+0.54%)
Aug 20, 2024	17.11	17.25	16.83	17.07	8,750	-0.18(-1.04%)
Aug 19, 2024	17.58	17.58	17.22	17.25	11,634	+0.00(+0.00%)
Aug 16, 2024	17.50	17.65	17.25	17.25	5,420	-0.03(-0.15%)
Aug 15, 2024	17.30	17.80	17.28	17.28	4,809	-0.20(-1.17%)
Aug 14, 2024	17.16	17.49	17.16	17.48	15,826	+0.60(+3.55%)
Aug 13, 2024	16.78	16.98	16.78	16.88	1,915	+0.55(+3.37%)
Aug 12, 2024	16.92	16.92	16.33	16.33	25,074	-0.07(-0.43%)
Aug 09, 2024	16.40	16.40	16.20	16.40	4,650	-0.01(-0.06%)
Aug 08, 2024	16.10	16.43	16.10	16.41	13,209	+0.30(+1.84%)
Aug 07, 2024	16.50	16.50	16.11	16.11	6,532	-0.14(-0.84%)
Aug 06, 2024	16.19	16.40	15.95	16.25	7,265	+0.25(+1.56%)
Aug 05, 2024	15.96	16.61	15.88	16.00	16,648	-0.57(-3.44%)
Aug 02, 2024	16.30	16.69	16.19	16.57	11,190	-0.32(-1.91%)
Aug 01, 2024	16.50	16.89	16.28	16.89	48,472	+0.41(+2.51%)
Jul 31, 2024	16.53	16.92	16.43	16.48	104,748	+0.08(+0.49%)
Jul 30, 2024	16.55	16.67	16.40	16.40	9,511	-0.14(-0.85%)
Jul 29, 2024	16.65	16.65	16.21	16.54	4,162	+0.28(+1.72%)
Jul 26, 2024	16.33	16.48	16.23	16.26	9,459	+0.07(+0.40%)
Jul 25, 2024	16.44	16.44	15.83	16.20	3,491	+0.09(+0.59%)
Jul 24, 2024	16.59	17.05	16.10	16.10	4,662	-0.80(-4.73%)
Jul 23, 2024	16.66	16.95	16.11	16.90	2,192	+0.20(+1.20%)
Jul 22, 2024	16.45	16.80	16.31	16.70	7,281	+0.40(+2.45%)
Jul 19, 2024	16.37	16.45	16.30	16.30	17,801	-0.21(-1.27%)
Jul 18, 2024	16.66	16.70	16.45	16.51	4,212	+0.15(+0.92%)
Jul 17, 2024	16.61	16.90	16.26	16.36	3,560	-0.34(-2.05%)
Jul 16, 2024	16.84	16.84	16.34	16.70	12,001	+0.26(+1.60%)
Jul 15, 2024	16.53	16.69	16.36	16.44	4,048	-0.08(-0.47%)
Jul 12, 2024	16.52	16.57	16.26	16.52	2,451	+0.17(+1.02%)
Jul 11, 2024	16.50	16.60	16.35	16.35	6,910	+0.03(+0.18%)
Jul 10, 2024	16.31	16.41	16.31	16.32	4,514	+0.14(+0.85%)
Jul 09, 2024	16.40	16.46	16.07	16.18	5,085	-0.04(-0.23%)
Jul 08, 2024	16.32	16.63	16.04	16.22	22,632	-0.02(-0.12%)
Jul 05, 2024	16.50	16.50	16.02	16.24	7,033	-0.16(-0.95%)
Jul 03, 2024	16.26	16.40	16.21	16.39	3,579	+0.40(+2.53%)
Jul 02, 2024	15.91	16.38	15.91	15.99	10,776	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.