Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				1.735	0	+0.09(+5.15%)
Jul 26, 2024	1.650	1.650	1.650	1.650	1,332	-0.04(-2.37%)
Jul 23, 2024				1.690	10,000	-0.04(-2.31%)
Jul 19, 2024				1.730	0	-0.02(-1.14%)
Jul 18, 2024	1.750	1.750	1.750	1.750	1,000	+0.05(+2.94%)
Jul 17, 2024	1.700	1.700	1.700	1.700	400	+0.00(+0.00%)
Jul 16, 2024	1.685	1.700	1.685	1.700	1,200	+0.01(+0.71%)
Jul 15, 2024	1.690	1.690	1.688	1.688	7,350	-0.00(-0.12%)
Jul 08, 2024				1.690	0	-0.01(-0.59%)
Jul 01, 2024				1.700	0	+0.08(+4.94%)
Jun 26, 2024				1.620	0	+0.00(+0.00%)
Jun 25, 2024	1.620	1.620	1.620	1.620	2,000	+0.00(+0.12%)
Jun 24, 2024	1.618	1.618	1.618	1.618	792	+0.01(+0.50%)
Jun 20, 2024				1.610	50	-0.00(-0.31%)
Jun 18, 2024	1.615	1.615	1.615	1.615	538	-0.03(-2.12%)
Jun 13, 2024				1.650	0	+0.02(+1.23%)
Jun 10, 2024				1.630	0	-0.00(-0.15%)
Jun 07, 2024	1.633	1.633	1.633	1.633	2,000	+0.05(+3.32%)
Jun 05, 2024				1.580	0	-0.12(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.