Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	28.67	29.00	27.95	27.96	28,863	-0.92(-3.19%)
Sep 30, 2024	28.68	29.14	28.52	28.88	29,752	+0.25(+0.87%)
Sep 27, 2024	28.88	29.10	28.61	28.63	22,488	+0.02(+0.07%)
Sep 26, 2024	29.07	29.20	28.56	28.61	32,364	-0.33(-1.14%)
Sep 25, 2024	29.02	29.47	28.85	28.94	44,416	-0.82(-2.76%)
Sep 24, 2024	30.31	30.31	29.66	29.76	29,336	-0.61(-2.01%)
Sep 23, 2024	30.70	30.70	30.20	30.37	22,783	-0.32(-1.04%)
Sep 20, 2024	31.35	31.63	30.58	30.69	125,082	-1.00(-3.16%)
Sep 19, 2024	31.11	31.83	30.09	31.69	35,058	+1.25(+4.11%)
Sep 18, 2024	30.34	31.25	29.66	30.44	30,181	+0.32(+1.06%)
Sep 17, 2024	29.98	30.61	29.69	30.12	48,534	+0.48(+1.62%)
Sep 16, 2024	29.16	29.76	28.95	29.64	19,991	+0.42(+1.44%)
Sep 13, 2024	29.02	29.43	28.90	29.22	24,275	+0.55(+1.92%)
Sep 12, 2024	28.54	28.68	28.44	28.67	16,992	+0.36(+1.27%)
Sep 11, 2024	28.63	28.63	26.80	28.31	20,336	-0.65(-2.24%)
Sep 10, 2024	29.25	29.25	28.60	28.96	28,994	+0.30(+1.05%)
Sep 09, 2024	28.95	29.42	28.66	28.66	33,748	-0.29(-1.00%)
Sep 06, 2024	29.50	29.51	28.82	28.95	17,330	-0.39(-1.33%)
Sep 05, 2024	30.27	30.27	29.34	29.34	30,066	-0.71(-2.36%)
Sep 04, 2024	30.02	30.51	29.42	30.05	41,731	+0.01(+0.03%)
Sep 03, 2024	29.69	30.48	29.69	30.04	69,840	-0.09(-0.30%)
Aug 30, 2024	29.78	30.26	29.70	30.13	50,802	+0.84(+2.87%)
Aug 29, 2024	29.49	29.57	28.95	29.29	48,233	+0.03(+0.10%)
Aug 28, 2024	29.12	29.62	29.11	29.26	27,348	-0.09(-0.31%)
Aug 27, 2024	29.64	29.66	29.26	29.35	23,573	-0.48(-1.61%)
Aug 26, 2024	29.90	30.02	29.49	29.83	47,958	-0.07(-0.23%)
Aug 23, 2024	28.17	30.55	28.17	29.90	57,267	+2.07(+7.44%)
Aug 22, 2024	27.60	28.12	26.78	27.83	23,998	+0.09(+0.32%)
Aug 21, 2024	28.17	28.17	27.55	27.74	20,198	-0.09(-0.32%)
Aug 20, 2024	28.01	28.25	27.70	27.83	23,830	-0.50(-1.76%)
Aug 19, 2024	28.29	28.41	28.05	28.33	17,802	+0.02(+0.07%)
Aug 16, 2024	27.92	28.66	27.63	28.31	32,785	+0.41(+1.47%)
Aug 15, 2024	28.23	28.61	26.03	27.90	44,136	+0.38(+1.38%)
Aug 14, 2024	27.81	28.25	27.00	27.52	21,597	-0.15(-0.54%)
Aug 13, 2024	27.43	27.78	27.07	27.67	22,798	+0.55(+2.03%)
Aug 12, 2024	27.21	27.46	26.69	27.12	43,814	+0.09(+0.33%)
Aug 09, 2024	28.00	28.00	26.65	27.03	29,109	+0.00(+0.00%)
Aug 08, 2024	27.33	27.33	26.80	27.03	14,379	+0.40(+1.50%)
Aug 07, 2024	27.88	27.88	26.51	26.63	26,177	+0.00(+0.00%)
Aug 06, 2024	26.20	26.90	26.06	26.63	92,052	+0.45(+1.72%)
Aug 05, 2024	26.21	26.70	24.41	26.18	53,706	-1.17(-4.28%)
Aug 02, 2024	27.40	28.35	26.99	27.35	36,095	-1.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.