Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	12.75	12.75	11.91	12.09	96,666	-0.59(-4.65%)
Jul 31, 2024	12.66	13.06	12.59	12.68	100,264	+0.02(+0.16%)
Jul 30, 2024	12.60	12.78	12.57	12.66	41,380	+0.05(+0.40%)
Jul 29, 2024	12.73	12.73	12.40	12.61	128,847	-0.07(-0.55%)
Jul 26, 2024	12.67	12.71	12.44	12.68	65,120	+0.03(+0.24%)
Jul 25, 2024	12.04	12.88	12.04	12.65	63,412	+0.62(+5.15%)
Jul 24, 2024	12.44	12.55	11.98	12.03	56,669	-0.50(-3.99%)
Jul 23, 2024	12.56	12.80	12.53	12.53	54,969	-0.16(-1.26%)
Jul 22, 2024	12.19	12.88	12.17	12.69	50,864	+0.47(+3.85%)
Jul 19, 2024	11.99	12.41	11.97	12.22	56,295	+0.21(+1.75%)
Jul 18, 2024	12.05	12.29	11.86	12.01	82,652	-0.23(-1.88%)
Jul 17, 2024	12.05	12.35	12.00	12.24	60,150	+0.06(+0.49%)
Jul 16, 2024	11.55	12.28	11.55	12.18	114,648	+0.78(+6.84%)
Jul 15, 2024	11.42	11.67	11.19	11.40	46,729	+0.09(+0.80%)
Jul 12, 2024	11.20	11.54	11.14	11.31	35,896	+0.20(+1.80%)
Jul 11, 2024	10.83	11.20	10.64	11.11	86,963	+0.59(+5.61%)
Jul 10, 2024	10.26	10.52	10.23	10.52	23,604	+0.29(+2.83%)
Jul 09, 2024	10.10	10.25	10.08	10.23	20,964	+0.10(+0.99%)
Jul 08, 2024	10.17	10.32	10.09	10.13	18,067	+0.09(+0.90%)
Jul 05, 2024	10.41	10.42	9.950	10.04	106,153	-0.42(-4.02%)
Jul 03, 2024	10.53	10.56	10.36	10.46	17,439	-0.05(-0.48%)
Jul 02, 2024	10.41	10.59	10.32	10.51	26,817	+0.19(+1.84%)
Jul 01, 2024	10.60	10.66	10.29	10.32	63,606	-0.31(-2.92%)
Jun 28, 2024	10.24	10.88	10.24	10.63	188,625	+0.39(+3.81%)
Jun 27, 2024	10.18	10.39	10.03	10.24	33,769	+0.12(+1.19%)
Jun 26, 2024	9.820	10.21	9.807	10.12	46,617	+0.21(+2.12%)
Jun 25, 2024	9.990	10.00	9.870	9.910	23,113	-0.09(-0.90%)
Jun 24, 2024	10.00	10.11	9.830	10.00	32,426	+0.08(+0.81%)
Jun 21, 2024	10.00	10.17	9.820	9.920	71,121	-0.05(-0.50%)
Jun 20, 2024	9.820	10.08	9.700	9.970	33,533	+0.10(+1.01%)
Jun 18, 2024	9.950	10.07	9.870	9.870	42,233	-0.17(-1.69%)
Jun 17, 2024	9.620	10.04	9.600	10.04	35,691	+0.44(+4.58%)
Jun 14, 2024	9.670	9.710	9.510	9.600	38,389	-0.14(-1.44%)
Jun 13, 2024	9.960	10.09	9.700	9.740	22,674	-0.20(-2.01%)
Jun 12, 2024	10.18	10.33	9.870	9.940	40,784	-0.03(-0.30%)
Jun 11, 2024	9.770	9.980	9.670	9.970	29,349	+0.16(+1.63%)
Jun 10, 2024	9.730	9.880	9.560	9.810	44,484	+0.08(+0.82%)
Jun 07, 2024	9.900	9.910	9.620	9.730	39,666	-0.16(-1.62%)
Jun 06, 2024	9.850	10.03	9.740	9.890	33,420	+0.02(+0.20%)
Jun 05, 2024	9.720	9.930	9.685	9.870	27,181	+0.16(+1.65%)
Jun 04, 2024	9.860	9.860	9.620	9.710	47,199	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.